CollectAI

close-hke_stocks

2023/10/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20231026 0 39.2 39.2 38.35 38.9 6598152 38.9 down down correct
0002.HK CLP Holdings Limited 20231026 0 56.4 56.85 56 56.6 2067752 56.6 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20231026 0 5.51 5.54 5.4 5.46 15150627 5.46 down down correct
0004.HK Wharf (Holdings) Limited 20231026 0 20.1 20.1 19.54 19.7 1294927 19.7 down down correct
0005.HK HSBC Holdings plc 20231026 0 58.2 58.7 56.6 57.1 25151693 57.1 down up incorrect
0006.HK Power Assets Holdings Limited 20231026 0 37.55 37.55 36.9 37.25 1148543 37.25 down up incorrect
0008.HK PCCW Limited 20231026 0 3.86 3.89 3.82 3.88 5640819 3.88 up up correct
0009.HK Keyne Ltd 20231026 0 0.015 0.015 0.015 0.015 0 0.015
0010.HK Hang Lung Group Limited 20231026 0 10.54 10.54 10.2 10.3 565000 10.3 down up incorrect
0011.HK Hang Seng Bank Limited 20231026 0 89 89.8 87.6 88.9 1667769 88.9 down down correct
0012.HK Henderson Land Development Company Limited 20231026 0 20.35 20.4 19.78 20 4224758 20 down down correct
0013.HK HUTCHMED (China) Limited 20231026 0 27.6 28 26.7 27.3 2006000 27.3 down down correct
0014.HK Hysan Development Company Limited 20231026 0 14.46 14.58 14.28 14.3 672220 14.3 down down correct
0016.HK Sun Hung Kai Properties Limited 20231026 0 79 79.35 78 79.15 4654972 79.15 up up correct
0017.HK New World Development Company Limited 20231026 0 14.2 14.26 14.08 14.16 7016941 14.16 down down correct
0018.HK Oriental Press Group Limited 20231026 0 0.56 0.56 0.55 0.56 82000 0.56
0019.HK Swire Pacific Limited 20231026 0 48.95 49.45 48.4 48.95 1336031 48.95
0020.HK Wheelock and Company Limited 20231026 0 1.38 1.41 1.36 1.38 68292490 1.38
0021.HK Great China Properties Holdings Limited 20231026 0 0.095 0.095 0.095 0.095 0 0.095
0022.HK Mexan Limited 20231026 0 0.063 0.063 0.063 0.063 0 0.063
0023.HK The Bank of East Asia Limited 20231026 0 9.39 9.5 9.27 9.27 884541 9.27 down down correct
0025.HK Chevalier International Holdings Limited 20231026 0 5.86 5.86 5.86 5.86 0 5.86
0026.HK China Motor Bus Company Limited 20231026 0 60.3 60.3 60.3 60.3 400 60.3
0027.HK Galaxy Entertainment Group Limited 20231026 0 44 44.4 43.65 44.1 5044589 44.1 up up correct
0028.HK Tian An China Investments Company Limited 20231026 0 3.85 3.85 3.85 3.85 0 3.85
0029.HK Dynamic Holdings Limited 20231026 0 8.99 8.99 8.99 8.99 10000 8.99
0030.HK Ban Loong Holdings Limited 20231026 0 0.249 0.249 0.249 0.249 0 0.249
0031.HK China Aerospace International Holdings Limited 20231026 0 0.345 0.345 0.33 0.345 232000 0.345
0032.HK The Cross 20231026 0 8 8 8 8 0 8
0033.HK Amber Hill Financial Holdings Limited 20231026 0 6.35 6.54 5.61 5.7 893200 5.7 down down correct
0034.HK Kowloon Development Company Limited 20231026 0 6.88 6.88 6.8 6.85 225000 6.85 down down correct
0035.HK Far East Consortium International Limited 20231026 0 1.65 1.68 1.64 1.66 1175430 1.66 up up correct
0036.HK Far East Holdings International Limited 20231026 0 0.076 0.076 0.076 0.076 0 0.076
0037.HK Far East Hotels and Entertainment Limited 20231026 0 0.9 0.9 0.86 0.86 786000 0.86 down down correct
0038.HK First Tractor Company Limited 20231026 0 3.81 3.81 3.74 3.78 264000 3.78 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20231026 0 0.084 0.085 0.075 0.084 1432000 0.084
0040.HK Gold Peak Industries (Holdings) Limited 20231026 0 0.51 0.51 0.51 0.51 0 0.51
0041.HK Great Eagle Holdings Limited 20231026 0 12.52 12.68 12.5 12.68 19429 12.68 up up correct
0042.HK Northeast Electric Development Company Limited 20231026 0 0.222 0.244 0.219 0.238 792000 0.238 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20231026 0 6.07 6.08 5.9 6.06 71500 6.06 down down correct
0046.HK Computer And Technologies Holdings Limited 20231026 0 2.51 2.51 2.51 2.51 0 2.51
0048.HK China Automotive Interior Decoration Holdings Limited 20231026 0 0.104 0.104 0.104 0.104 10000 0.104
0050.HK Hong Kong Ferry (Holdings) Company Limited 20231026 0 4.53 4.54 4.52 4.54 27000 4.54 up up correct
0051.HK Harbour Centre Development Limited 20231026 0 7.12 7.12 7.12 7.12 42000 7.12
0052.HK Fairwood Holdings Limited 20231026 0 10.44 10.44 10.32 10.4 34000 10.4 down down correct
0053.HK Guoco Group Limited 20231026 0 58.75 58.75 58.75 58.75 0 58.75
00535.HK Gemdale Properties and Investment Corp Ltd 20231026 0 0.241 0.242 0.226 0.231 63222000 0.231 down down correct
0055.HK Neway Group Holdings Limited 20231026 0 0.226 0.245 0.226 0.241 40000 0.241 up up correct
0057.HK Chen Hsong Holdings Limited 20231026 0 1.51 1.51 1.47 1.5 98000 1.5 down down correct
0058.HK Sunway International Holdings Limited 20231026 0 0.073 0.073 0.073 0.073 0 0.073
0059.HK Skyfame Realty (Holdings) Limited 20231026 0 0.018 0.018 0.016 0.017 150000 0.017 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20231026 0 0.63 0.7 0.63 0.63 40000 0.63
0061.HK Green Leader Holdings Group Limited 20231026 0 0.082 0.082 0.082 0.082 0 0.082
0062.HK Transport International Holdings Limited 20231026 0 9.57 9.68 9.56 9.61 12400 9.61 up up correct
0063.HK China Asia Valley Group Limited 20231026 0 0.126 0.126 0.096 0.1 124000 0.1 down down correct
0064.HK Get Nice Holdings Limited 20231026 0 0.147 0.147 0.147 0.147 0 0.147
0065.HK Grand Ocean Advanced Resources Company Limited 20231026 0 0.152 0.16 0.15 0.16 20020000 0.16 up up correct
0066.HK MTR Corporation Limited 20231026 0 29.8 29.8 28 28.5 6380489 28.5 down down correct
00665.HK Haitong International Securities Group Ltd 20231026 0 1.41 1.42 1.4 1.41 15687158 1.41
0069.HK Shangri 20231026 0 5.05 5.13 4.99 4.99 333389 4.99 down down correct
0070.HK Rich Goldman Holdings Limited 20231026 0 0.057 0.057 0.055 0.055 266000 0.055 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20231026 0 10.18 10.18 9.84 10 41000 10 down up incorrect
0072.HK Modern Media Holdings Limited 20231026 0 0.226 0.248 0.226 0.241 752000 0.241 up up correct
0073.HK Asian Citrus Holdings Limited 20231026 0 0.021 0.024 0.021 0.023 8668000 0.023 up down incorrect
0075.HK Y. T. Realty Group Limited 20231026 0 0.37 0.37 0.37 0.37 12320 0.37
0076.HK Elate Holdings Limited 20231026 0 0.199 0.199 0.195 0.195 85900 0.195 down down correct
0077.HK AMS Public Transport Holdings Limited 20231026 0 0.73 0.73 0.73 0.73 0 0.73
00775.HK CK Life Sciences International Holdings Inc 20231026 0 0.67 0.68 0.67 0.67 525000 0.67
0078.HK Regal Hotels International Holdings Limited 20231026 0 2.61 2.7 2.58 2.7 8298 2.7 up up correct
0079.HK Century Legend (Holdings) Limited 20231026 0 0.09 0.09 0.09 0.09 0 0.09
0080.HK China New Economy Fund Limited 20231026 0 0.16 0.16 0.16 0.16 0 0.16
0081.HK China Overseas Grand Oceans Group Limited 20231026 0 2.77 2.77 2.57 2.62 6024900 2.62 down up incorrect
0082.HK Crazy Sports Group Limited 20231026 0 0.108 0.112 0.105 0.11 601000 0.11 up up correct
0083.HK Sino Land Company Limited 20231026 0 8.65 8.74 8.43 8.54 8800593 8.11 down down correct
0084.HK Stelux Holdings International Limited 20231026 0 0.062 0.069 0.062 0.067 515000 0.067 up up correct
0085.HK China Electronics Huada Technology Company Limited 20231026 0 1.28 1.28 1.23 1.27 878000 1.27 down down correct
0086.HK Sun Hung Kai & Co. Limited 20231026 0 2.61 2.62 2.6 2.6 281000 2.6 down down correct
0087.HK Swire Pacific Limited 20231026 0 8.02 8.02 7.91 7.97 788028 7.97 down down correct
0088.HK Tai Cheung Holdings Limited 20231026 0 3.27 3.27 3.27 3.27 0 3.27
0089.HK Tai Sang Land Development Limited 20231026 0 2.95 2.99 2.95 2.99 11000 2.99 up up correct
0090.HK Puxing Energy Limited 20231026 0 0.37 0.37 0.37 0.37 78000 0.37
0091.HK Golden Century International Holdings Group Limited 20231026 0 0.024 0.024 0.024 0.024 0 0.024
0093.HK Termbray Industries International (Holdings) Limited 20231026 0 0.63 0.63 0.63 0.63 2000 0.63
0094.HK Greenheart Group Limited 20231026 0 0.047 0.047 0.047 0.047 0 0.047
0095.HK LVGEM (China) Real Estate Investment Company Limited 20231026 0 0.9 0.94 0.87 0.93 3322000 0.93 up down incorrect
0096.HK Yusei Holdings Limited 20231026 0 0.55 0.55 0.55 0.55 0 0.55
0097.HK Henderson Investment Limited 20231026 0 0.162 0.164 0.16 0.161 207000 0.161 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20231026 0 6.77 6.77 6.77 6.77 0 6.77
0099.HK Wong's International Holdings Limited 20231026 0 1.6 1.6 1.6 1.6 0 1.6
0101.HK Hang Lung Properties Limited 20231026 0 10.2 10.26 9.74 9.86 5881078 9.86 down down correct
0102.HK Summit Ascent Holdings Limited 20231026 0 0.049 0.05 0.047 0.049 5646000 0.049
0103.HK Shougang Concord Century Holdings Limited 20231026 0 0.169 0.17 0.165 0.17 142000 0.17 up up correct
0104.HK Asia Commercial Holdings Limited 20231026 0 0.235 0.235 0.235 0.235 0 0.235
0105.HK Associated International Hotels Limited 20231026 0 6.2 6.2 6.2 6.2 2000 6.2
0106.HK Landsea Green Properties Co. Ltd 20231026 0 0.076 0.076 0.075 0.076 225999 0.076
0107.HK Sichuan Expressway Company Limited 20231026 0 2.23 2.28 2.22 2.25 534000 2.25 up up correct
0108.HK GR Properties Limited 20231026 0 0.61 0.63 0.55 0.56 2280000 0.56 down down correct
0110.HK China Fortune Holdings Limited 20231026 0 0.2 0.2 0.2 0.2 0 0.2
0111.HK Cinda International Holdings Limited 20231026 0 0.28 0.28 0.28 0.28 0 0.28
0113.HK Dickson Concepts (International) Limited 20231026 0 3.99 3.99 3.85 3.98 18000 3.98 down down correct
0114.HK Herald Holdings Limited 20231026 0 0.46 0.46 0.46 0.46 0 0.46
0115.HK Grand Field Group Holdings Limited 20231026 0 0.125 0.125 0.125 0.125 0 0.125
0116.HK Chow Sang Sang Holdings International Limited 20231026 0 8.93 8.97 8.83 8.91 67000 8.91 down down correct
0117.HK Tianli Holdings Group Limited 20231026 0 0.325 0.325 0.325 0.325 200000 0.325
0118.HK Cosmos Machinery Enterprises Limited 20231026 0 0.255 0.255 0.255 0.255 0 0.255
0119.HK Poly Property Group Co. Limited 20231026 0 1.65 1.66 1.59 1.62 6020000 1.62 down down correct
0120.HK Cosmopolitan International Holdings Limited 20231026 0 7 7 6 6.7 935244 6.7 down down correct
0122.HK Crocodile Garments Limited 20231026 0 0.145 0.15 0.145 0.15 124000 0.15 up up correct
0123.HK Yuexiu Property Company Limited 20231026 0 8.33 8.39 8.02 8.12 4043484 8.12 down down correct
0124.HK Guangdong Land Holdings Limited 20231026 0 0.61 0.61 0.61 0.61 0 0.61
0125.HK Sun Hing Vision Group Holdings Limited 20231026 0 0.71 0.71 0.71 0.71 0 0.71
0126.HK Carrianna Group Holdings Company Limited 20231026 0 0.325 0.325 0.3 0.3 160000 0.3 down down correct
0127.HK Chinese Estates Holdings Limited 20231026 0 1.49 1.51 1.48 1.49 119000 1.49
0128.HK ENM Holdings Limited 20231026 0 0.265 0.265 0.265 0.265 800000 0.265
0129.HK Asia Standard International Group Limited 20231026 0 0.42 0.5 0.41 0.42 142538 0.42
01299.HK AIA Group Limited 20231026 0 67.35 67.9 66.75 67.7 21002051 67.7 up down incorrect
0130.HK Moiselle International Holdings Limited 20231026 0 0.169 0.169 0.161 0.167 4000 0.167 down down correct
0131.HK Cheuk Nang (Holdings) Limited 20231026 0 1.75 1.76 1.7 1.7 55000 1.7 down down correct
0132.HK China Investments Holdings Limited 20231026 0 0.128 0.128 0.128 0.128 0 0.128
0133.HK China Merchants China Direct Investments Limited 20231026 0 8.11 8.13 8.1 8.13 16000 8.13 up down incorrect
0135.HK Kunlun Energy Company Limited 20231026 0 6.68 6.73 6.42 6.51 8092000 6.51 down down correct
0136.HK HengTen Networks Group Limited 20231026 0 1.91 1.95 1.9 1.92 12614487 1.92 up up correct
0137.HK Jinhui Holdings Company Limited 20231026 0 0.68 0.68 0.63 0.63 3000 0.63 down down correct
0138.HK CCT Fortis Holdings Limited 20231026 0 0.255 0.255 0.255 0.255 0 0.255
0139.HK Central Wealth Group Holdings Limited 20231026 0 0.021 0.023 0.021 0.022 12628000 0.022 up up correct
0142.HK First Pacific Company Limited 20231026 0 3.01 3.05 2.98 3.01 1868316 3.01
0144.HK China Merchants Port Holdings Company Limited 20231026 0 9.81 9.96 9.77 9.88 4220183 9.88 up up correct
0145.HK CCIAM Future Energy Limited 20231026 0 0.063 0.068 0.063 0.068 856000 0.068 up down incorrect
0146.HK Tai Ping Carpets International Limited 20231026 0 0.82 0.83 0.82 0.83 38000 0.83 up up correct
0147.HK International Business Settlement Holdings Limited 20231026 0 0.075 0.075 0.075 0.075 0 0.075
0148.HK Kingboard Holdings Limited 20231026 0 18.7 18.7 18.24 18.32 991200 18.32 down down correct
0149.HK China Agri 20231026 0 0.091 0.091 0.091 0.091 15000 0.091
0150.HK Hypebeast Limited 20231026 0 0.34 0.34 0.34 0.34 235200 0.34
0151.HK Want Want China Holdings Limited 20231026 0 4.84 4.87 4.73 4.79 5729220 4.79 down down correct
0152.HK Shenzhen International Holdings Limited 20231026 0 5.03 5.07 4.94 5.02 2809500 5.02 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20231026 0 0.35 0.355 0.34 0.355 13000 0.355 up down incorrect
0156.HK Lippo China Resources Limited 20231026 0 0.94 0.94 0.94 0.94 0 0.94
0158.HK Melbourne Enterprises Limited 20231026 0 118 118 118 118 0 118
0159.HK Brockman Mining Limited 20231026 0 0.148 0.148 0.148 0.148 0 0.148
0160.HK Hon Kwok Land Investment Company Limited 20231026 0 1.7 1.72 1.7 1.72 18000 1.72 up down incorrect
0162.HK Century Ginwa Retail Holdings Limited 20231026 0 0.12 0.12 0.12 0.12 0 0.12
0163.HK Emperor International Holdings Limited 20231026 0 0.455 0.455 0.455 0.455 0 0.455
0165.HK China Everbright Limited 20231026 0 4.55 4.55 4.43 4.49 358000 4.49 down down correct
0166.HK New Times Energy Corporation Limited 20231026 0 0.075 0.085 0.071 0.078 144500 0.078 up up correct
0167.HK IDT International Limited 20231026 0 0.018 0.018 0.018 0.018 0 0.018
0168.HK Tsingtao Brewery Company Limited 20231026 0 57.85 58.85 57.3 57.8 2344171 57.8 down down correct
0169.HK Wanda Hotel Development Company Limited 20231026 0 0.28 0.28 0.255 0.28 25000 0.28
0171.HK Silver Grant International Holdings Group Limited 20231026 0 0.238 0.249 0.22 0.23 228000 0.23 down down correct
0173.HK K. Wah International Holdings Limited 20231026 0 2.08 2.1 2.04 2.06 1266412 2.06 down up incorrect
0174.HK Gemini Investments (Holdings) Limited 20231026 0 0.335 0.335 0.335 0.335 4000 0.335
0175.HK Geely Automobile Holdings Limited 20231026 0 8.79 8.9 8.7 8.8 25928862 8.8 up up correct
0176.HK Superactive Group Company Limited 20231026 0 0.018 0.018 0.018 0.018 0 0.018
0177.HK OL 20231026 0 6.83 7.05 6.82 6.98 3112000 6.98 up up correct
0178.HK Sa Sa International Holdings Limited 20231026 0 1.02 1.04 1.02 1.02 556394 1.02
0179.HK Johnson Electric Holdings Limited 20231026 0 10.3 10.44 10.14 10.24 314000 10.24 down down correct
0180.HK Kader Holdings Company Limited 20231026 0 0.415 0.47 0.37 0.46 6000 0.46 up up correct
0181.HK Fujian Holdings Limited 20231026 0 0.1 0.1 0.1 0.1 0 0.1
0182.HK OL 20231026 0 0.63 0.64 0.62 0.63 9620000 0.63
01821.HK ESR Cayman Ltd 20231026 0 10.62 10.62 10.36 10.56 3301067 10.56 down down correct
0183.HK Winfull Group Holdings Limited 20231026 0 0.178 0.178 0.178 0.178 12000 0.178
0184.HK Keck Seng Investments (Hong Kong) Limited 20231026 0 1.96 1.96 1.95 1.95 38000 1.95 down down correct
0185.HK Zensun Enterprises Limited 20231026 0 0.176 0.176 0.176 0.176 0 0.176
0186.HK Nimble Holdings Company Limited 20231026 0 0.29 0.29 0.29 0.29 0 0.29
0187.HK OL 20231026 0 2.49 2.52 2.46 2.49 866000 2.49
01876.HK Budweiser Brewing Co APAC Ltd 20231026 0 14.7 14.9 14.68 14.84 5295736 14.84 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20231026 0 0.223 0.223 0.223 0.223 0 0.223
0189.HK Dongyue Group Limited 20231026 0 5.94 5.94 5.5 5.62 11407000 5.62 down down correct
0191.HK Lai Sun Garment (International) Limited 20231026 0 1.04 1.04 1.04 1.04 0 1.04
0193.HK Capital Estate Limited 20231026 0 0.189 0.189 0.189 0.189 0 0.189
0194.HK Liu Chong Hing Investment Limited 20231026 0 5.51 5.52 5.51 5.52 26000 5.52 up down incorrect
0195.HK Greentech Technology International Limited 20231026 0 0.9 0.9 0.9 0.9 0 0.9
0196.HK Honghua Group Limited 20231026 0 0.117 0.12 0.115 0.12 972000 0.12 up up correct
0197.HK Heng Tai Consumables Group Limited 20231026 0 0.049 0.049 0.049 0.049 30000 0.049
0199.HK ITC Properties Group Limited 20231026 0 0.65 0.71 0.64 0.71 581270 0.71 up up correct
0200.HK Melco International Development Limited 20231026 0 5.54 5.62 5.39 5.58 998500 5.58 up up correct
0201.HK Magnificent Hotel Investments Limited 20231026 0 0.093 0.094 0.087 0.094 136000 0.094 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20231026 0 0.118 0.118 0.114 0.117 162000 0.117 down down correct
0204.HK China Investment Development Limited 20231026 0 0.415 0.44 0.37 0.375 1720000 0.375 down down correct
0205.HK SEEC Media Group Limited 20231026 0 0.249 0.249 0.249 0.249 0 0.249
0206.HK CMIC Ocean En 20231026 0 0.225 0.23 0.225 0.23 375000 0.23 up up correct
0207.HK Joy City Property Limited 20231026 0 0.243 0.25 0.241 0.246 92000 0.246 up down incorrect
0209.HK Winshine Science Company Limited 20231026 0 0.09 0.09 0.09 0.09 0 0.09
0210.HK Daphne International Holdings Limited 20231026 0 0.218 0.222 0.207 0.222 76000 0.222 up up correct
0211.HK Styland Holdings Limited 20231026 0 0.176 0.176 0.176 0.176 150000 0.176
0212.HK Nanyang Holdings Limited 20231026 0 24.2 24.2 24.2 24.2 0 24.2
0213.HK National Electronics Holdings Limited 20231026 0 0.75 0.77 0.74 0.77 44000 0.77 up up correct
0214.HK Asia Orient Holdings Limited 20231026 0 0.375 0.41 0.375 0.41 2000 0.41 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20231026 0 1.04 1.06 1.03 1.04 1508000 1.04
0216.HK Chinney Investments Limited 20231026 0 1.1 1.1 1.1 1.1 0 1.1
0217.HK China Chengtong Development Group Limited 20231026 0 0.093 0.093 0.088 0.093 262000 0.093
0218.HK Shenwan Hongyuan (H.K.) Limited 20231026 0 0.37 0.39 0.37 0.385 175000 0.385 up up correct
0219.HK Shun Ho Property Investments Limited 20231026 0 0.98 0.98 0.98 0.98 0 0.98
0220.HK Uni 20231026 0 5.21 5.26 5.18 5.24 1397300 5.24 up up correct
0222.HK Min Xin Holdings Limited 20231026 0 2.84 2.84 2.84 2.84 0 2.84
0223.HK Elife Holdings Limited 20231026 0 0.187 0.188 0.175 0.175 720000 0.175 down down correct
0224.HK Pioneer Global Group Limited 20231026 0 0.75 0.75 0.75 0.75 0 0.75
0225.HK Pokfulam Development Company Limited 20231026 0 6.15 6.15 6.15 6.15 14000 6.15
0226.HK Lippo Limited 20231026 0 1.16 1.16 1.16 1.16 0 1.16
0227.HK First Shanghai Investments Limited 20231026 0 0.103 0.111 0.102 0.105 1134254 0.105 up up correct
0228.HK China Energy Development Holdings Limited 20231026 0 0.081 0.083 0.079 0.083 1504000 0.083 up up correct
0229.HK Raymond Industrial Limited 20231026 0 0.77 0.77 0.76 0.77 165000 0.77
0230.HK Minmetals Land Limited 20231026 0 0.325 0.325 0.32 0.32 78000 0.32 down up incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20231026 0 0.065 0.07 0.062 0.07 1340000 0.07 up down incorrect
0234.HK New Century Group Hong Kong Limited 20231026 0 0.044 0.046 0.041 0.045 816000 0.045 up up correct
0235.HK China Strategic Holdings Limited 20231026 0 0.027 0.029 0.027 0.029 8592512 0.029 up down incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20231026 0 0.78 0.78 0.77 0.77 14000 0.77 down down correct
0237.HK Safety Godown Company Limited 20231026 0 2.01 2.01 2.01 2.01 0 2.01
0239.HK Pak Fah Yeow International Limited 20231026 0 1.62 1.62 1.62 1.62 0 1.62
0240.HK OL 20231026 0 1.1 1.1 1.09 1.09 100000 1.09 down down correct
0241.HK Alibaba Health Information Technology Limited 20231026 0 4.4 4.49 4.34 4.47 21949896 4.47 up up correct
0242.HK Shun Tak Holdings Limited 20231026 0 1.08 1.08 1.05 1.05 580000 1.05 down down correct
0243.HK QPL International Holdings Limited 20231026 0 0.217 0.217 0.217 0.217 0 0.217
0244.HK The Sincere Company Limited 20231026 0 0.208 0.21 0.208 0.21 58000 0.21 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20231026 0 0.014 0.014 0.014 0.014 2250000 0.014
0247.HK Tsim Sha Tsui Properties Limited 20231026 0 19.36 19.36 19.36 19.36 0 18.93
0248.HK HKC International Holdings Limited 20231026 0 0.028 0.028 0.028 0.028 0 0.028
0250.HK Sino 20231026 0 0.02 0.02 0.02 0.02 0 0.02
0251.HK S E A Holdings Limited 20231026 0 1.78 1.78 1.78 1.78 0 1.78
0252.HK Southeast Asia Properties & Finance Limited 20231026 0 3.21 3.21 3.21 3.21 0 3.21
0253.HK Shun Ho Holdings Limited 20231026 0 0.75 0.75 0.75 0.75 2000 0.75
0255.HK Lung Kee (Bermuda) Holdings Limited 20231026 0 1.47 1.49 1.47 1.49 4000 1.49 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20231026 0 1.23 1.24 1.22 1.23 32000 1.23
0257.HK China Everbright Environment Group Limited 20231026 0 2.67 2.69 2.65 2.67 2559000 2.67
0258.HK Tomson Group Limited 20231026 0 1.67 1.67 1.64 1.66 62000 1.66 down down correct
0259.HK Yeebo (International Holdings) Limited 20231026 0 2.8 2.81 2.8 2.81 26000 2.81 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20231026 0 0.01 0.01 0.01 0.01 0 0.01
0261.HK GBA Holdings Limited 20231026 0 0.12 0.121 0.12 0.121 260400 0.121 up up correct
0262.HK Deson Development International Holdings Limited 20231026 0 0.064 0.064 0.064 0.064 20000 0.064
0264.HK China International Development Corporation Limited 20231026 0 0.68 0.68 0.68 0.68 40000 0.68
0265.HK Orient Victory Travel Group Company Limited 20231026 0 0.03 0.03 0.03 0.03 0 0.03
0266.HK Tian Teck Land Limited 20231026 0 2.59 2.59 2.59 2.59 0 2.59
0267.HK CITIC Limited 20231026 0 6.83 6.83 6.68 6.73 7603000 6.73 down down correct
0268.HK Kingdee International Software Group Company Limited 20231026 0 10.2 10.42 9.98 10.24 11853600 10.24 up up correct
0269.HK China Resources and Transportation Group Limited 20231026 0 0.01 0.01 0.01 0.01 0 0.01
0270.HK Guangdong Investment Limited 20231026 0 5.63 5.68 5.57 5.6 3131534 5.6 down down correct
0271.HK Asiasec Properties Limited 20231026 0 0.18 0.18 0.18 0.18 0 0.18
0272.HK Shui On Land Limited 20231026 0 0.7 0.71 0.7 0.7 2395500 0.7
0273.HK Mason Group Holdings Limited 20231026 0 0.033 0.033 0.033 0.033 0 0.033
0274.HK China Billion Resources Limited 20231026 0 0.086 0.086 0.07 0.08 2570000 0.08 down down correct
0276.HK Mongolia Energy Corporation Limited 20231026 0 0.4 0.4 0.4 0.4 0 0.4
0277.HK Tern Properties Company Limited 20231026 0 2.788 2.788 2.788 2.788 0 2.788
0278.HK Wah Ha Realty Company Limited 20231026 0 4.06 4.06 4.06 4.06 0 4.06
0280.HK King Fook Holdings Limited 20231026 0 0.38 0.38 0.37 0.375 106000 0.375 down down correct
0285.HK BYD Electronic (International) Company Limited 20231026 0 36.35 36.45 35.5 35.65 3867659 35.65 down up incorrect
0286.HK Aidigong Maternal & Child Health Limited 20231026 0 0.26 0.27 0.26 0.265 4544000 0.265 up up correct
0287.HK Winfair Investment Company Limited 20231026 0 6 6 6 6 0 6
0288.HK WH Group Limited 20231026 0 4.38 4.55 4.34 4.5 30223363 4.5 up up correct
0289.HK Wing On Company International Limited 20231026 0 12.1 12.1 12.1 12.1 1000 12.1
0290.HK China Fortune Financial Group Limited 20231026 0 0.124 0.182 0.124 0.141 19970000 0.141 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20231026 0 41.55 41.55 40.45 40.75 5640424 40.75 down down correct
0292.HK Asia Standard Hotel Group Limited 20231026 0 0.08 0.08 0.079 0.079 20000 0.079 down down correct
0293.HK Cathay Pacific Airways Limited 20231026 0 7.88 7.88 7.8 7.84 2399930 7.84 down up incorrect
0294.HK Yangtzekiang Garment Limited 20231026 0 1.1 1.1 1.1 1.1 0 1.1
0295.HK Kong Sun Holdings Limited 20231026 0 0.035 0.037 0.034 0.037 650000 0.037 up up correct
0296.HK Emperor Entertainment Hotel Limited 20231026 0 0.46 0.46 0.45 0.46 205000 0.46
0297.HK Sinofert Holdings Limited 20231026 0 0.89 0.89 0.88 0.89 1622000 0.89
0298.HK Chuang's China Investments Limited 20231026 0 0.146 0.146 0.146 0.146 30000 0.146
0299.HK Glory Sun Land Group Limited 20231026 0 0.25 0.25 0.25 0.25 10201 0.25
0301.HK SANVO Fine Chemicals Group Limited 20231026 0 1.29 1.29 1.29 1.29 8000 1.29
0302.HK CMGE Technology Group Limited 20231026 0 1.27 1.28 1.23 1.26 5942000 1.26 down down correct
0303.HK Vtech Holdings Limited 20231026 0 46.5 46.7 46 46 457600 46 down down correct
0305.HK Wuling Motors Holdings Limited 20231026 0 0.52 0.53 0.52 0.52 350000 0.52
0306.HK Kwoon Chung Bus Holdings Limited 20231026 0 1.61 1.61 1.61 1.61 0 1.61
0308.HK China Travel International Investment Hong Kong Limited 20231026 0 1.39 1.4 1.37 1.4 894000 1.4 up down incorrect
0309.HK Xinhua News Media Holdings Limited 20231026 0 0.034 0.036 0.034 0.036 13000 0.036 up up correct
0310.HK Prosperity Investment Holdings Limited 20231026 0 0.015 0.015 0.013 0.014 15000 0.014 down down correct
0311.HK Luen Thai Holdings Limited 20231026 0 0.3 0.32 0.3 0.32 10000 0.32 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20231026 0 0.053 0.053 0.053 0.053 0 0.053
0313.HK Richly Field China Development Limited 20231026 0 0.01 0.01 0.01 0.01 500000 0.01
0315.HK SmarTone Telecommunications Holdings Limited 20231026 0 4.1 4.12 4.08 4.09 348500 4.09 down down correct
0316.HK Orient Overseas (International) Limited 20231026 0 97.05 100.6 97.05 98.65 749569 98.65 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20231026 0 8.2 8.27 8.14 8.2 970000 8.2
0318.HK Vongroup Limited 20231026 0 0.28 0.28 0.28 0.28 55000 0.28
0320.HK Computime Group Limited 20231026 0 0.41 0.41 0.41 0.41 0 0.41
0321.HK Texwinca Holdings Limited 20231026 0 1.06 1.06 1.05 1.05 100000 1.05 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20231026 0 10.12 10.42 10.06 10.22 4036220 10.22 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20231026 0 1.2 1.21 1.18 1.21 1076753 1.21 up up correct
0326.HK China Star Entertainment Limited 20231026 0 0.76 0.8 0.76 0.8 38000 0.8 up up correct
0327.HK PAX Global Technology Limited 20231026 0 5.5 5.5 5.21 5.3 330000 5.3 down down correct
0328.HK Alco Holdings Limited 20231026 0 1.95 1.96 1.73 1.89 468000 1.89 down up incorrect
0329.HK OCI International Holdings Limited 20231026 0 0.4 0.4 0.355 0.395 928000 0.395 down up incorrect
0330.HK Esprit Holdings Limited 20231026 0 0.335 0.345 0.33 0.335 156500 0.335
0331.HK FSE Lifestyle Services Limited 20231026 0 5.73 5.79 5.63 5.73 137000 5.73
0332.HK Yuan Heng Gas Holdings Limited 20231026 0 0.056 0.059 0.051 0.059 4224000 0.059 up up correct
0333.HK Top Form International Limited 20231026 0 0.29 0.29 0.29 0.29 4000 0.29
0334.HK China Display Optoelectronics Technology Holdings Limited 20231026 0 0.217 0.23 0.215 0.215 322000 0.215 down down correct
0335.HK Upbest Group Limited 20231026 0 0.63 0.63 0.63 0.63 0 0.63
0336.HK Huabao International Holdings Limited 20231026 0 2.49 2.52 2.46 2.52 474000 2.52 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20231026 0 0.27 0.27 0.255 0.26 2490166 0.26 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20231026 0 1.01 1.02 0.99 1.01 23710000 1.01
0339.HK Core Economy Investment Group Limited 20231026 0 0.5 0.55 0.395 0.395 570000 0.395 down down correct
0340.HK Tongguan Gold Group Limited 20231026 0 0.445 0.445 0.445 0.445 73000 0.445
0342.HK NewOcean Energy Holdings Limited 20231026 0 0.039 0.039 0.039 0.039 0 0.039
0343.HK Culturecom Holdings Limited 20231026 0 0.285 0.3 0.28 0.29 360000 0.29 up down incorrect
0345.HK Vitasoy International Holdings Limited 20231026 0 9.71 9.83 9.56 9.63 894000 9.63 down up incorrect
0346.HK Yanchang Petroleum International Limited 20231026 0 0.39 0.39 0.365 0.39 35500 0.39
0347.HK Angang Steel Company Limited 20231026 0 1.67 1.74 1.67 1.72 1589860 1.72 up up correct
0348.HK China Healthwise Holdings Limited 20231026 0 0.061 0.061 0.061 0.061 10000 0.061
0351.HK Asia Energy Logistics Group Limited 20231026 0 0.19 0.19 0.19 0.19 0 0.19
0352.HK Fortune Sun (China) Holdings Limited 20231026 0 0.141 0.141 0.141 0.141 0 0.141
0354.HK Chinasoft International Limited 20231026 0 5.81 6.04 5.78 5.79 17785257 5.79 down up incorrect
0355.HK Century City International Holdings Limited 20231026 0 0.265 0.265 0.246 0.25 30600 0.25 down down correct
0356.HK DT Capital Limited 20231026 0 0.07 0.07 0.07 0.07 60000 0.07
0357.HK Hainan Meilan International Airport Company Limited 20231026 0 6.09 6.12 5.9 6.04 615000 6.04 down up incorrect
0358.HK Jiangxi Copper Company Limited 20231026 0 10.86 11.02 10.62 10.88 2962010 10.88 up down incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20231026 0 0.049 0.049 0.049 0.049 0 0.049
0360.HK New Focus Auto Tech Holdings Limited 20231026 0 0.23 0.255 0.23 0.245 26792000 0.245 up up correct
0361.HK Sino Golf Holdings Limited 20231026 0 0.064 0.064 0.057 0.062 4680000 0.062 down up incorrect
0362.HK Xinyang Maojian Group Limited 20231026 0 0.156 0.156 0.156 0.156 0 0.156
0363.HK Shanghai Industrial Holdings Limited 20231026 0 9.55 9.62 9.4 9.6 704076 9.6 up up correct
0365.HK Sino ICT Holdings Limited 20231026 0 0.28 0.28 0.275 0.275 84000 0.275 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20231026 0 0.95 0.95 0.95 0.95 22000 0.95
0367.HK Chuang's Consortium International Limited 20231026 0 0.46 0.46 0.46 0.46 0 0.46
0368.HK Superland Group Holdings Limited 20231026 0 0.39 0.39 0.39 0.39 0 0.39
0369.HK Wing Tai Properties Limited 20231026 0 2.88 2.88 2.85 2.85 12000 2.85 down down correct
0370.HK China Best Group Holding Limited 20231026 0 0.211 0.217 0.21 0.21 222000 0.21 down down correct
0371.HK Beijing Enterprises Water Group Limited 20231026 0 1.65 1.68 1.64 1.66 11306000 1.66 up down incorrect
0372.HK PT International Development Corporation Limited 20231026 0 0.067 0.067 0.067 0.067 0 0.067
0373.HK Allied Group Limited 20231026 0 1.61 1.61 1.61 1.61 0 1.61
0374.HK Four Seas Mercantile Holdings Limited 20231026 0 2.6 2.6 2.6 2.6 0 2.6
0375.HK YGM Trading Limited 20231026 0 1.28 1.3 1.28 1.3 13000 1.3 up up correct
0376.HK Yunfeng Financial Group Limited 20231026 0 0.9 0.92 0.88 0.9 98000 0.9
0377.HK China Huajun Group Limited 20231026 0 1.01 1.01 1.01 1.01 1360 1.01
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20231026 0 0.065 0.065 0.065 0.065 0 0.065
0380.HK China Pipe Group Limited 20231026 0 0.063 0.063 0.063 0.063 0 0.063
0382.HK Edvantage Group Holdings Limited 20231026 0 2.36 2.37 2.31 2.36 544000 2.36
0383.HK China Medical & HealthCare Group Limited 20231026 0 0.8 0.8 0.8 0.8 0 0.8
0384.HK China Gas Holdings Limited 20231026 0 7.29 7.41 7.22 7.24 4579966 7.24 down down correct
0385.HK Chinney Alliance Group Limited 20231026 0 0.41 0.43 0.41 0.43 4000 0.43 up up correct
0386.HK China Petroleum & Chemical Corporation 20231026 0 4.07 4.08 3.97 4.03 90995271 4.03 down down correct
0387.HK Leeport (Holdings) Limited 20231026 0 0.5 0.5 0.445 0.445 52000 0.445 down up incorrect
0388.HK Hong Kong Exchanges and Clearing Limited 20231026 0 277 280.2 269.6 273.2 8017738 273.2 down down correct
0389.HK China Tontine Wines Group Limited 20231026 0 0.93 1.01 0.93 1.01 405000 1.01 up up correct
0390.HK China Railway Group Limited 20231026 0 3.69 3.77 3.65 3.73 9727677 3.73 up up correct
0391.HK Mei Ah Entertainment Group Limited 20231026 0 0.145 0.18 0.145 0.17 41000 0.17 up up correct
0392.HK Beijing Enterprises Holdings Limited 20231026 0 26.7 26.7 26.15 26.45 670001 26.45 down down correct
0393.HK Glorious Sun Enterprises Limited 20231026 0 0.82 0.83 0.82 0.83 72000 0.83 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20231026 0 0.072 0.072 0.072 0.072 0 0.072
0397.HK Power Financial Group Limited 20231026 0 0.134 0.134 0.134 0.134 10760000 0.134
0398.HK Oriental Watch Holdings Limited 20231026 0 3.7 3.73 3.69 3.71 326000 3.71 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20231026 0 0.22 0.228 0.214 0.22 180000 0.22
0400.HK OL 20231026 0 1.05 1.08 1.01 1.07 295000 1.07 up up correct
0401.HK Wanjia Group Holdings Limited 20231026 0 0.078 0.078 0.078 0.078 0 0.078
0403.HK Starlite Holdings Limited 20231026 0 0.21 0.21 0.196 0.197 30000 0.197 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20231026 0 1.14 1.17 1.14 1.15 1797356 1.15 up down incorrect
0406.HK Yau Lee Holdings Limited 20231026 0 1.05 1.05 1.05 1.05 22000 1.05
0408.HK Yip's Chemical Holdings Limited 20231026 0 1.48 1.49 1.46 1.47 62000 1.47 down up incorrect
0410.HK SOHO China Limited 20231026 0 0.79 0.81 0.79 0.8 836500 0.8 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20231026 0 8.4 8.4 8.4 8.4 0 8.4
0412.HK China Shandong Hi 20231026 0 5.32 5.57 5.32 5.5 3135700 5.5 up up correct
0413.HK South China Holdings Company Limited 20231026 0 0.039 0.041 0.038 0.041 462528 0.041 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20231026 0 1.38 1.38 1.38 1.38 0 1.38
0417.HK Tse Sui Luen Jewellery (International) Limited 20231026 0 0.89 0.92 0.89 0.92 6354 0.92 up up correct
0418.HK Founder Holdings Limited 20231026 0 0.45 0.47 0.45 0.455 8000 0.455 up up correct
0419.HK OL 20231026 0 0.113 0.115 0.109 0.109 4420000 0.109 down down correct
0420.HK Fountain Set (Holdings) Limited 20231026 0 0.41 0.5 0.41 0.45 108000 0.45 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20231026 0 0.71 0.72 0.69 0.69 127000 0.69 down up incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20231026 0 1 1 0.99 0.99 22000 0.99 down up incorrect
0425.HK OL 20231026 0 17.82 18.16 17.26 18.06 1689353 18.06 up down incorrect
0426.HK One Media Group Limited 20231026 0 0.058 0.058 0.058 0.058 0 0.058
0428.HK Cocoon Holdings Limited 20231026 0 0.17 0.178 0.169 0.177 106000 0.177 up up correct
0431.HK Greater China Financial Holdings Limited 20231026 0 0.12 0.12 0.116 0.12 368000 0.12
0432.HK Pacific Century Premium Developments Limited 20231026 0 0.265 0.265 0.25 0.25 2451911 0.25 down down correct
0434.HK Boyaa Interactive International Limited 20231026 0 0.57 0.59 0.55 0.58 146000 0.58 up up correct
0435.HK Sunlight Real Estate Investment Trust 20231026 0 2.23 2.23 2.11 2.15 1717000 2.15 down down correct
0436.HK New Universe Environmental Group Limited 20231026 0 0.075 0.075 0.075 0.075 0 0.075
0438.HK IRICO Group New Energy Company Limited 20231026 0 2.95 2.95 2.82 2.91 7400 2.91 down down correct
0439.HK KuangChi Science Limited 20231026 0 0.135 0.14 0.135 0.14 53000 0.14 up up correct
0440.HK Dah Sing Financial Holdings Limited 20231026 0 17.2 17.5 17.1 17.5 107587 17.5 up up correct
0442.HK Hifood Group Holdings Co. Limited 20231026 0 1.35 1.35 1.35 1.35 0 1.35
0444.HK Sincere Watch (Hong Kong) Limited 20231026 0 0.029 0.029 0.029 0.029 10000 0.029
0450.HK Hung Hing Printing Group Limited 20231026 0 1.06 1.06 1.06 1.06 134000 1.06
0451.HK GCL New Energy Holdings Limited 20231026 0 0.44 0.465 0.435 0.44 2763042 0.44
0455.HK Tianda Pharmaceuticals Limited 20231026 0 0.2 0.213 0.2 0.2 7000 0.2
0456.HK New City Development Group Limited 20231026 0 0.65 0.65 0.65 0.65 0 0.65
0458.HK Tristate Holdings Limited 20231026 0 1.99 1.99 1.99 1.99 0 1.99
0459.HK Midland IC&I Limited 20231026 0 0.103 0.103 0.103 0.103 23500 0.103
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20231026 0 0.6 0.61 0.59 0.59 6656000 0.59 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20231026 0 0.315 0.315 0.315 0.315 20000 0.315
0465.HK Futong Technology Development Holdings Limited 20231026 0 0.244 0.244 0.244 0.244 50000 0.244
0467.HK United Energy Group Limited 20231026 0 1.21 1.28 1.19 1.23 252550766 1.23 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20231026 0 2.1 2.12 2.07 2.07 1773000 2.07 down down correct
0471.HK CMMB Vision Holdings Limited 20231026 0 0.335 0.35 0.33 0.335 1500050 0.335
0472.HK OL 20231026 0 0.179 0.179 0.179 0.179 30000 0.179
0474.HK Aceso Life Science Group Limited 20231026 0 0.155 0.155 0.155 0.155 0 0.155
0475.HK OL 20231026 0 0.435 0.435 0.435 0.435 0 0.435
0476.HK China Dynamics (Holdings) Limited 20231026 0 0.128 0.13 0.128 0.13 243000 0.13 up up correct
0480.HK HKR International Limited 20231026 0 1.6 1.61 1.57 1.61 36800 1.61 up up correct
0482.HK Sandmartin International Holdings Limited 20231026 0 0.089 0.089 0.089 0.089 0 0.089
0483.HK Bauhaus International (Holdings) Limited 20231026 0 0.53 0.53 0.51 0.52 322000 0.52 down down correct
0484.HK OL 20231026 0 0.82 0.82 0.82 0.82 0 0.82
0485.HK China Sinostar Group Company Limited 20231026 0 0.11 0.11 0.11 0.11 0 0.11
0486.HK United Company RUSAL International Public Joint 20231026 0 2.85 2.9 2.85 2.9 82000 2.9 up up correct
0487.HK Success Universe Group Limited 20231026 0 0.064 0.064 0.064 0.064 0 0.064
0488.HK Lai Sun Development Company Limited 20231026 0 0.93 1.02 0.93 0.98 18600 0.98 up up correct
0489.HK Dongfeng Motor Group Company Limited 20231026 0 3.24 3.38 3.24 3.33 18744908 3.33 up up correct
0491.HK Emperor Culture Group Limited 20231026 0 0.033 0.041 0.033 0.039 2720000 0.039 up up correct
0493.HK GOME Retail Holdings Limited 20231026 0 0.04 0.041 0.037 0.038 693502000 0.038 down down correct
0495.HK Paladin Limited 20231026 0 0.041 0.041 0.041 0.041 0 0.041
0496.HK Kasen International Holdings Limited 20231026 0 0.275 0.275 0.275 0.275 0 0.275
0497.HK CSI Properties Limited 20231026 0 0.108 0.112 0.108 0.112 120000 0.112 up down incorrect
0498.HK Blue River Holdings Limited 20231026 0 0.43 0.43 0.43 0.43 0 0.43
0499.HK Qingdao Holdings International Limited 20231026 0 0.088 0.088 0.088 0.088 0 0.088
0500.HK Frontier Services Group Limited 20231026 0 0.215 0.215 0.21 0.21 300000 0.21 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20231026 0 1.68 1.68 1.68 1.68 58000 1.68
0505.HK Xingye Alloy Materials Group Limited 20231026 0 1.13 1.16 1.09 1.09 251000 1.09 down down correct
0506.HK China Foods Limited 20231026 0 2.67 2.7 2.67 2.69 190000 2.69 up down incorrect
0508.HK Dingyi Group Investment Limited 20231026 0 0.34 0.34 0.32 0.32 590500 0.32 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20231026 0 0.011 0.011 0.01 0.01 820174 0.01 down up incorrect
0510.HK CASH Financial Services Group Limited 20231026 0 0.475 0.475 0.475 0.475 0 0.475
0511.HK Television Broadcasts Limited 20231026 0 2.84 2.87 2.78 2.83 528900 2.83 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20231026 0 4.05 4.05 3.92 4 1532833 4 down down correct
0513.HK Continental Holdings Limited 20231026 0 0.26 0.26 0.26 0.26 0 0.26
0515.HK China Silver Technology Holdings Limited 20231026 0 0.09 0.09 0.09 0.09 0 0.09
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20231026 0 3.09 3.1 3.03 3.03 530000 3.03 down down correct
0518.HK Tungtex (Holdings) Company Limited 20231026 0 0.27 0.27 0.27 0.27 0 0.27
0519.HK Applied Development Holdings Limited 20231026 0 0.067 0.067 0.063 0.063 275000 0.063 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20231026 0 2.76 2.81 2.73 2.81 3584500 2.81 up up correct
0521.HK CWT International Limited 20231026 0 0.06 0.06 0.06 0.06 0 0.06
0522.HK ASM Pacific Technology Limited 20231026 0 69.25 70.15 65.55 67.5 2387113 67.5 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20231026 0 0.3 0.3 0.3 0.3 0 0.3
0525.HK Guangshen Railway Company Limited 20231026 0 1.46 1.46 1.41 1.44 6898846 1.44 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20231026 0 0.25 0.255 0.25 0.255 612000 0.255 up up correct
0528.HK Kingdom Holdings Limited 20231026 0 1.17 1.17 1.17 1.17 0 1.17
0529.HK SiS International Holdings Limited 20231026 0 1.5 1.5 1.5 1.5 0 1.5
0530.HK Goldin Financial Holdings Limited 20231026 0 0.148 0.148 0.148 0.148 0 0.148
0531.HK Samson Holding Ltd 20231026 0 0.24 0.24 0.24 0.24 0 0.24
0532.HK Wong's Kong King International (Holdings) Limited 20231026 0 0.5 0.5 0.5 0.5 0 0.5
0533.HK Goldlion Holdings Limited 20231026 0 0.99 1.01 0.99 1.01 9000 1.01 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20231026 0 0.241 0.242 0.226 0.231 63222000 0.231 down down correct
0536.HK Tradelink Electronic Commerce Limited 20231026 0 0.89 0.89 0.89 0.89 0 0.89
0538.HK Ajisen (China) Holdings Limited 20231026 0 0.83 0.83 0.79 0.81 780000 0.81 down up incorrect
0540.HK Speedy Global Holdings Limited 20231026 0 0.08 0.08 0.08 0.08 0 0.08
0542.HK TFG International Group Limited 20231026 0 0.178 0.193 0.178 0.193 2432000 0.193 up up correct
0543.HK Pacific Online Limited 20231026 0 0.475 0.475 0.475 0.475 0 0.475
0544.HK Daido Group Limited 20231026 0 0.118 0.118 0.118 0.118 2000 0.118
0546.HK OL 20231026 0 4.03 4.08 4.01 4.03 1919200 4.03
0547.HK Digital Domain Holdings Limited 20231026 0 0.182 0.192 0.179 0.191 2341000 0.191 up up correct
0548.HK Shenzhen Expressway Company Limited 20231026 0 6.4 6.43 6.36 6.4 308000 6.4
0550.HK KK Culture Holdings Limited 20231026 0 0.5 0.64 0.46 0.63 484000 0.63 up down incorrect
0551.HK Yue Yuen Industrial (Holdings) Limited 20231026 0 9 9.13 8.95 9.04 1069910 9.04 up up correct
0552.HK China Communications Services Corporation Limited 20231026 0 3.15 3.19 3.08 3.1 3868000 3.1 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20231026 0 2.22 2.64 2.2 2.56 5162000 2.56 up up correct
0554.HK Hans Energy Company Limited 20231026 0 0.206 0.212 0.204 0.211 878000 0.211 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20231026 0 0.244 0.244 0.24 0.243 78000 0.243 down down correct
0558.HK L.K. Technology Holdings Limited 20231026 0 6.72 6.72 6.52 6.69 2465900 6.69 down down correct
0559.HK DeTai New Energy Group Limited 20231026 0 0.01 0.011 0.01 0.01 10620000 0.01
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20231026 0 0.79 0.8 0.77 0.79 260000 0.79
0563.HK Shanghai Industrial Urban Development Group Limited 20231026 0 0.35 0.355 0.345 0.35 930400 0.35
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20231026 0 7.2 7.34 7.19 7.34 771000 7.34 up up correct
0565.HK Art Group Holdings Limited 20231026 0 0.315 0.33 0.29 0.33 200000 0.33 up up correct
0567.HK Daisho Microline Holdings Limited 20231026 0 0.113 0.113 0.113 0.113 0 0.113
0568.HK Shandong Molong Petroleum Machinery Company Limited 20231026 0 2.57 2.65 2.48 2.61 2146400 2.61 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20231026 0 3.68 3.75 3.66 3.73 19793200 3.73 up up correct
0571.HK eSun Holdings Limited 20231026 0 0.26 0.26 0.26 0.26 24 0.26
0572.HK OL 20231026 0 0.69 0.69 0.67 0.69 822524 0.69
0573.HK Tao Heung Holdings Limited 20231026 0 0.73 0.74 0.73 0.73 91000 0.73
0574.HK Pa Shun International Holdings Limited 20231026 0 0.062 0.062 0.062 0.062 0 0.062
0575.HK Endurance RP Limited 20231026 0 0.8 0.8 0.8 0.8 0 0.8
0576.HK Zhejiang Expressway Co. Ltd 20231026 0 5.85 5.85 5.75 5.77 722000 5.77 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20231026 0 1.56 1.62 1.56 1.59 2444000 1.59 up up correct
0580.HK Sun.King Technology Group Limited 20231026 0 1.42 1.47 1.42 1.46 316000 1.46 up up correct
0581.HK OL 20231026 0 1.28 1.28 1.25 1.26 2134000 1.26 down down correct
0582.HK Landing International Development Limited 20231026 0 0.052 0.059 0.051 0.055 529600 0.055 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20231026 0 0.215 0.215 0.215 0.215 0 0.215
0585.HK Imagi International Holdings Limited 20231026 0 1.84 1.89 1.84 1.84 64250 1.84
0586.HK China Conch Venture Holdings Limited 20231026 0 6.39 6.42 6.22 6.3 6164000 6.3 down up incorrect
0588.HK Beijing North Star Company Limited 20231026 0 0.76 0.77 0.76 0.76 92000 0.76
0589.HK Jianzhong Construction Development Limited 20231026 0 0.24 0.24 0.24 0.24 0 0.24
0590.HK Luk Fook Holdings (International) Limited 20231026 0 19.88 19.88 19.52 19.6 176000 19.6 down down correct
0592.HK Bossini International Holdings Limited 20231026 0 0.205 0.205 0.205 0.205 40000 0.205
0595.HK AV Concept Holdings Limited 20231026 0 0.32 0.32 0.3 0.31 634400 0.31 down down correct
0596.HK OL 20231026 0 1.86 1.89 1.78 1.81 3106000 1.81 down up incorrect
0598.HK Sinotrans Limited 20231026 0 2.82 2.84 2.78 2.81 2816000 2.81 down down correct
0599.HK OL 20231026 0 0.16 0.16 0.16 0.16 0 0.16
0600.HK China Infrastructure Investment Limited 20231026 0 0.39 0.39 0.39 0.39 0 0.39
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20231026 0 0.35 0.35 0.35 0.35 3151000 0.35
0602.HK OL 20231026 0 0.04 0.04 0.04 0.04 0 0.04
0603.HK China Oil And Gas Group Limited 20231026 0 0.247 0.247 0.245 0.247 113990 0.247
0604.HK Shenzhen Investment Limited 20231026 0 1.17 1.18 1.14 1.17 2446000 1.17
0607.HK Fullshare Holdings Limited 20231026 0 0.019 0.02 0.015 0.015 162485000 0.015 down down correct
0608.HK High Fashion International Limited 20231026 0 1.465 1.465 1.465 1.465 0 1.465
0609.HK Tiande Chemical Holdings Limited 20231026 0 1.45 1.45 1.44 1.44 16000 1.44 down down correct
0610.HK Wai Kee Holdings Limited 20231026 0 1.22 1.24 1.2 1.24 16000 1.24 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20231026 0 0.325 0.325 0.285 0.295 4784000 0.295 down down correct
0612.HK China Investment Fund Company Limited 20231026 0 1.41 1.49 1.4 1.41 400000 1.41
0613.HK Planetree International Development Limited 20231026 0 0.41 0.44 0.41 0.44 1010000 0.44 up up correct
0616.HK Eminence Enterprise Limited 20231026 0 0.315 0.325 0.315 0.325 25000 0.325 up up correct
0617.HK Paliburg Holdings Limited 20231026 0 0.94 0.95 0.93 0.95 32000 0.95 up up correct
0619.HK South China Financial Holdings Limited 20231026 0 0.405 0.405 0.405 0.405 0 0.405
0620.HK DTXS Silk Road Investment Holdings Company Limited 20231026 0 0.51 0.51 0.51 0.51 0 0.51
0621.HK Taung Gold International Limited 20231026 0 0.029 0.029 0.029 0.029 0 0.029
0622.HK Oshidori International Holdings Limited 20231026 0 0.218 0.218 0.212 0.212 18900000 0.212 down down correct
0623.HK SinoMedia Holding Limited 20231026 0 0.93 0.93 0.93 0.93 0 0.93
0626.HK Public Financial Holdings Limited 20231026 0 1.79 1.79 1.78 1.78 38000 1.78 down up incorrect
0628.HK Gome Finance Technology Co. Ltd 20231026 0 0.193 0.219 0.193 0.216 1666000 0.216 up down incorrect
0629.HK Yue Da International Holdings Limited 20231026 0 0.082 0.09 0.082 0.087 2318000 0.087 up up correct
0630.HK AMCO United Holding Limited 20231026 0 0.051 0.051 0.051 0.051 0 0.051
0631.HK Sany Heavy Equipment International Holdings Company Limited 20231026 0 10.7 11.18 10.66 11.12 2786580 11.12 up up correct
0632.HK CHK Oil Limited 20231026 0 0.073 0.073 0.073 0.073 186000 0.073
0635.HK Playmates Holdings Limited 20231026 0 0.57 0.57 0.55 0.55 22000 0.55 down up incorrect
0636.HK Kerry Logistics Network Limited 20231026 0 6.88 6.88 6.6 6.76 696500 6.76 down down correct
0637.HK Lee Kee Holdings Limited 20231026 0 0.172 0.172 0.172 0.172 8000 0.172
0638.HK OL 20231026 0 0.38 0.38 0.38 0.38 0 0.38
0639.HK Shougang Fushan Resources Group Limited 20231026 0 2.54 2.56 2.5 2.53 1051200 2.53 down down correct
0640.HK Infinity Development Holdings Company Limited 20231026 0 0.65 0.65 0.65 0.65 0 0.65
0641.HK CHTC Fong's International Company Limited 20231026 0 0.27 0.27 0.27 0.27 2000 0.27
0643.HK Carry Wealth Holdings Limited 20231026 0 0.37 0.37 0.37 0.37 0 0.37
0646.HK OL 20231026 0 0.4 0.4 0.4 0.4 0 0.4
0650.HK IDG Energy Investment Limited 20231026 0 0.51 0.66 0.495 0.66 341544000 0.66 up up correct
0653.HK Bonjour Holdings Limited 20231026 0 0.048 0.055 0.042 0.049 3878000 0.049 up down incorrect
0655.HK Hongkong Chinese Limited 20231026 0 0.365 0.365 0.365 0.365 0 0.365
0656.HK Fosun International Limited 20231026 0 4.65 4.67 4.57 4.58 1381426 4.58 down down correct
0657.HK G 20231026 0 0.029 0.029 0.029 0.029 6000 0.029
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20231026 0 1.9 1.9 1.75 1.78 4760547 1.78 down up incorrect
0659.HK NWS Holdings Limited 20231026 0 9.25 9.26 9.24 9.25 5592009 9.25
0660.HK Wai Chun Bio 20231026 0 0.11 0.11 0.11 0.11 0 0.11
0661.HK China Daye Non 20231026 0 0.062 0.062 0.058 0.062 450000 0.062
0662.HK Asia Financial Holdings Limited 20231026 0 3.1 3.1 3.1 3.1 0 3.1
0663.HK King Stone Energy Group Limited 20231026 0 0.14 0.14 0.131 0.131 35632 0.131 down down correct
0665.HK Haitong International Securities Group Limited 20231026 0 1.41 1.42 1.4 1.41 15687158 1.41
0667.HK China East Education Holdings Limited 20231026 0 3.02 3.04 2.93 3 1954000 3 down down correct
0668.HK Doyen International Holdings Limited 20231026 0 0.28 0.28 0.28 0.28 0 0.28
0669.HK Techtronic Industries Company Limited 20231026 0 70.35 70.35 67.6 69.3 3521572 69.3 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20231026 0 2.55 2.63 2.55 2.59 7396255 2.59 up down incorrect
0672.HK Zhong An Group Limited 20231026 0 0.111 0.113 0.106 0.112 6170000 0.112 up up correct
0673.HK China Health Group Limited 20231026 0 1.21 1.3 1.19 1.25 5402400 1.25 up up correct
0674.HK China Tangshang Holdings Limited 20231026 0 0.101 0.101 0.101 0.101 0 0.101
0675.HK K & P International Holdings Limited 20231026 0 0.37 0.37 0.37 0.37 0 0.37
0676.HK Pegasus International Holdings Limited 20231026 0 0.69 0.69 0.69 0.69 0 0.69
0677.HK Golden Resources Development International Limited 20231026 0 0.6 0.61 0.59 0.6 731789 0.6
0679.HK Asia Tele 20231026 0 0.92 0.95 0.92 0.95 470000 0.95 up up correct
0680.HK Nan Hai Corporation Limited 20231026 0 0.035 0.035 0.035 0.035 0 0.035
0681.HK Chinese People Holdings Company Limited 20231026 0 0.029 0.029 0.027 0.029 216000 0.029
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20231026 0 0.019 0.02 0.019 0.02 200422 0.02 up up correct
0683.HK Kerry Properties Limited 20231026 0 13 13.06 12.72 12.94 943000 12.94 down down correct
0684.HK Allan International Holdings Limited 20231026 0 1.07 1.07 1.07 1.07 2000 1.07
0685.HK Media Chinese International Limited 20231026 0 0.202 0.202 0.202 0.202 0 0.202
0686.HK Beijing Energy International Holding Co. Ltd 20231026 0 0.231 0.241 0.223 0.241 4412000 0.241 up up correct
0687.HK Tysan Holdings Limited 20231026 0 0.33 0.38 0.325 0.36 2258000 0.36 up up correct
0688.HK China Overseas Land & Investment Limited 20231026 0 15.1 15.1 14.76 14.92 12743121 14.92 down down correct
0689.HK EPI (Holdings) Limited 20231026 0 0.025 0.026 0.025 0.025 1200000 0.025
0690.HK Uni 20231026 0 0.048 0.048 0.046 0.048 1300000 0.048
0691.HK China Shanshui Cement Group Limited 20231026 0 0.63 0.63 0.62 0.62 52000 0.62 down down correct
0693.HK Tan Chong International Limited 20231026 0 1.53 1.53 1.53 1.53 3000 1.53
0694.HK Beijing Capital International Airport Company Limited 20231026 0 2.78 2.81 2.71 2.76 6166000 2.76 down up incorrect
0695.HK Dongwu Cement International Limited 20231026 0 2.93 2.98 2.88 2.88 126000 2.88 down down correct
0696.HK TravelSky Technology Limited 20231026 0 12.02 12.42 12.02 12.28 942500 12.28 up up correct
06969.HK Smoore International Holdings Ltd Ordinary Shares 20231026 0 6 6 5.78 5.83 7181000 5.83 down down correct
0697.HK Shoucheng Holdings Limited 20231026 0 1.32 1.35 1.25 1.33 5390000 1.33 up down incorrect
0698.HK Tongda Group Holdings Limited 20231026 0 0.099 0.1 0.098 0.099 10940000 0.099
0700.HK Tencent Holdings Limited 20231026 0 286.8 290.2 283 287.6 11446710 287.6 up up correct
0701.HK CNT Group Limited 20231026 0 0.325 0.325 0.325 0.325 0 0.325
0702.HK Sino Oil and Gas Holdings Limited 20231026 0 0.12 0.12 0.11 0.12 57500 0.12
0703.HK Future Bright Holdings Limited 20231026 0 0.196 0.196 0.196 0.196 48000 0.196
0707.HK Asia Television Holdings Limited 20231026 0 0.034 0.035 0.029 0.029 46798000 0.029 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20231026 0 0.49 0.49 0.455 0.46 10728500 0.46 down down correct
0709.HK Giordano International Limited 20231026 0 2.22 2.27 2.2 2.21 2111468 2.21 down down correct
0710.HK BOE Varitronix Limited 20231026 0 6.71 6.71 6.03 6.1 1592000 6.1 down down correct
0711.HK OL 20231026 0 0.53 0.53 0.52 0.52 1688000 0.52 down down correct
0712.HK Comtec Solar Systems Group Limited 20231026 0 0.112 0.112 0.111 0.111 450000 0.111 down down correct
0713.HK World Houseware (Holdings) Limited 20231026 0 0.43 0.43 0.43 0.43 0 0.43
0715.HK China Oceanwide Holdings Limited 20231026 0 0.025 0.025 0.025 0.025 0 0.025
0716.HK Singamas Container Holdings Limited 20231026 0 0.55 0.56 0.55 0.55 480000 0.55
0717.HK Emperor Capital Group Limited 20231026 0 0.05 0.051 0.049 0.049 3408000 0.049 down down correct
0718.HK Tai United Holdings Limited 20231026 0 0.045 0.045 0.045 0.045 0 0.045
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20231026 0 5.34 5.41 5.34 5.37 880000 5.37 up up correct
0720.HK Auto Italia Holdings Limited 20231026 0 0.146 0.146 0.146 0.146 0 0.146
0721.HK China Financial International Investments Limited 20231026 0 0.027 0.027 0.027 0.027 0 0.027
0722.HK UMP Healthcare Holdings Limited 20231026 0 0.68 0.68 0.67 0.68 36000 0.68
0724.HK Ruixin International Holdings Limited 20231026 0 0.155 0.155 0.155 0.155 0 0.155
0725.HK Perennial International Limited 20231026 0 0.6 0.6 0.6 0.6 0 0.6
0726.HK DIT Group Limited 20231026 0 0.2 0.2 0.2 0.2 0 0.2
0727.HK Crown International Corporation Limited 20231026 0 0.042 0.042 0.042 0.042 0 0.042
0728.HK China Telecom Corporation Limited 20231026 0 3.43 3.47 3.36 3.44 87011914 3.44 up down incorrect
0730.HK Shougang Concord Grand (Group) Limited 20231026 0 0.131 0.147 0.131 0.138 482000 0.138 up up correct
0732.HK Truly International Holdings Limited 20231026 0 0.73 0.74 0.73 0.74 708000 0.74 up up correct
0733.HK OL 20231026 0 0.92 0.93 0.92 0.93 276000 0.93 up up correct
0736.HK China Properties Investment Holdings Limited 20231026 0 0.119 0.119 0.119 0.119 0 0.119
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20231026 0 1.33 1.38 1.33 1.34 84500 1.34 up up correct
0738.HK Le Saunda Holdings Limited 20231026 0 0.385 0.385 0.385 0.385 0 0.385
0743.HK Asia Cement (China) Holdings Corporation 20231026 0 2.49 2.49 2.41 2.43 767500 2.43 down down correct
0745.HK China National Culture Group Limited 20231026 0 0.32 0.32 0.32 0.32 0 0.32
0746.HK Lee & Man Chemical Company Limited 20231026 0 3.05 3.08 3.02 3.08 38000 3.08 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20231026 0 0.067 0.067 0.067 0.067 212000 0.067
0750.HK China Shuifa Singyes Energy Holdings Limited 20231026 0 0.39 0.395 0.38 0.39 311200 0.39
0751.HK Skyworth Group Limited 20231026 0 2.99 3.01 2.88 2.96 2948000 2.96 down down correct
0752.HK Pico Far East Holdings Limited 20231026 0 1.38 1.39 1.38 1.39 224000 1.39 up down incorrect
0753.HK Air China Limited 20231026 0 5.07 5.13 4.98 5.07 7838000 5.07
0754.HK Hopson Development Holdings Limited 20231026 0 4.47 4.53 4.44 4.53 463760 4.1182 up up correct
0755.HK Shanghai Zendai Property Limited 20231026 0 0.014 0.014 0.013 0.013 220000 0.013 down up incorrect
0756.HK Summi (Group) Holdings Limited 20231026 0 0.082 0.098 0.075 0.075 244000 0.075 down down correct
0757.HK Solargiga Energy Holdings Limited 20231026 0 0.163 0.165 0.155 0.157 1003000 0.157 down down correct
0758.HK Macrolink Capital Holdings Limited 20231026 0 0.168 0.168 0.168 0.168 0 0.168
0759.HK CEC International Holdings Limited 20231026 0 0.325 0.325 0.325 0.325 0 0.325
0760.HK Talent Property Group Limited 20231026 0 0.209 0.209 0.209 0.209 0 0.209
0762.HK China Unicom (Hong Kong) Limited 20231026 0 4.83 4.86 4.68 4.82 92443463 4.82 down down correct
0763.HK ZTE Corporation 20231026 0 18.16 18.16 17.12 17.56 15676045 17.56 down up incorrect
0764.HK Eternity Investment Limited 20231026 0 0.053 0.053 0.052 0.052 24508 0.052 down up incorrect
0765.HK Perfectech International Holdings Limited 20231026 0 1.31 1.32 1.31 1.32 10000 1.32 up up correct
0767.HK Zhong Ji Longevity Science Group Limited 20231026 0 0.173 0.187 0.173 0.186 150000 0.186 up down incorrect
0768.HK UBA Investments Limited 20231026 0 0.024 0.024 0.024 0.024 0 0.024
0769.HK China Rare Earth Holdings Limited 20231026 0 0.355 0.36 0.35 0.35 4934000 0.35 down down correct
0771.HK Automated Systems Holdings Limited 20231026 0 0.68 0.68 0.68 0.68 0 0.68
0772.HK China Literature Limited 20231026 0 26.45 26.5 25.6 25.95 1490200 25.95 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20231026 0 0.67 0.68 0.67 0.67 525000 0.67
0776.HK Imperium Group Global Holdings Limited 20231026 0 5.98 5.99 5.89 5.99 185500 5.99 up up correct
0777.HK NetDragon Websoft Holdings Limited 20231026 0 13.86 13.9 13.66 13.74 307784 13.74 down down correct
0778.HK Fortune Real Estate Investment Trust 20231026 0 4.52 4.55 4.42 4.44 1889000 4.44 down down correct
0780.HK Tongcheng 20231026 0 15.02 15.08 14.44 14.74 2766600 14.74 down down correct
0784.HK Ling Yui Holdings Limited 20231026 0 0.125 0.125 0.125 0.125 0 0.125
0788.HK China Tower Corporation Limited 20231026 0 0.72 0.73 0.71 0.72 70770634 0.72
0789.HK Artini Holdings Limited 20231026 0 0.27 0.3 0.27 0.3 434000 0.3 up up correct
0794.HK OL 20231026 0 0.174 0.174 0.174 0.174 0 0.174
0798.HK China Electronics Optics Valley Union Holding Company Limited 20231026 0 0.33 0.35 0.315 0.35 6076000 0.35 up up correct
0799.HK IGG Inc 20231026 0 2.73 2.73 2.57 2.61 1447000 2.61 down up incorrect
0800.HK OL 20231026 0 0.194 0.194 0.194 0.194 0 0.194
0802.HK China e 20231026 0 0.154 0.154 0.154 0.154 10000 0.154
0804.HK Pinestone Capital Limited 20231026 0 0.177 0.18 0.171 0.18 480000 0.18 up down incorrect
0806.HK Value Partners Group Limited 20231026 0 2.62 2.72 2.62 2.7 1059000 2.7 up up correct
0807.HK SIIC Environment Holdings Ltd 20231026 0 1.12 1.13 1.12 1.12 104000 1.12
0808.HK Prosperity Real Estate Investment Trust 20231026 0 1.43 1.43 1.4 1.42 1167000 1.42 down down correct
0809.HK Global Bio 20231026 0 0.069 0.069 0.068 0.068 1172000 0.068 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20231026 0 0.93 0.93 0.9 0.91 738000 0.91 down up incorrect
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20231026 0 6.12 6.25 6.12 6.19 444000 6.19 up up correct
0812.HK Southwest Securities International Securities Limited 20231026 0 0.019 0.019 0.019 0.019 0 0.019
0813.HK Shimao Group Holdings Limited 20231026 0 0.57 0.58 0.55 0.55 4115337 0.55 down down correct
0814.HK Beijing Jingkelong Company Limited 20231026 0 0.48 0.48 0.48 0.48 0 0.48
0815.HK OL 20231026 0 0.197 0.197 0.182 0.186 4578000 0.186 down down correct
0817.HK China Jinmao Holdings Group Limited 20231026 0 0.98 0.98 0.93 0.95 22575715 0.95 down down correct
0818.HK Hi Sun Technology (China) Limited 20231026 0 0.53 0.53 0.52 0.52 285000 0.52 down down correct
0819.HK Tianneng Power International Limited 20231026 0 6.86 6.99 6.75 6.9 2282000 6.9 up up correct
0820.HK HSBC China Dragon Fund 20231026 0 12.62 12.62 12.6 12.6 2000 12.6 down down correct
0821.HK Value Convergence Holdings Limited 20231026 0 0.159 0.159 0.158 0.159 2192000 0.159
0822.HK Ka Shui International Holdings Limited 20231026 0 0.385 0.395 0.38 0.39 214000 0.39 up up correct
0823.HK Link Real Estate Investment Trust 20231026 0 35.85 35.9 35.05 35.6 5175362 35.6 down down correct
0825.HK New World Department Store China Limited 20231026 0 0.49 0.49 0.465 0.49 4000 0.49
0826.HK Tiangong International Company Limited 20231026 0 2.25 2.35 2.22 2.3 2416000 2.3 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20231026 0 0.085 0.085 0.085 0.085 104000 0.085
0828.HK Dynasty Fine Wines Group Limited 20231026 0 0.205 0.205 0.205 0.205 66000 0.205
0829.HK Shenguan Holdings (Group) Limited 20231026 0 0.285 0.29 0.28 0.29 1598000 0.29 up up correct
0830.HK OL 20231026 0 2.19 2.26 2.18 2.26 692000 2.26 up up correct
0831.HK Convenience Retail Asia Limited 20231026 0 0.67 0.69 0.66 0.69 14000 0.69 up down incorrect
0832.HK Central China Real Estate Limited 20231026 0 0.083 0.092 0.083 0.09 26000 0.09 up up correct
0833.HK Alltronics Holdings Limited 20231026 0 0.58 0.58 0.58 0.58 0 0.58
0834.HK China Kangda Food Company Limited 20231026 0 0.26 0.26 0.26 0.26 0 0.26
0836.HK China Resources Power Holdings Company Limited 20231026 0 14.04 14.88 14 14.62 14587282 14.62 up up correct
0837.HK Carpenter Tan Holdings Limited 20231026 0 4.6 4.68 4.46 4.68 18000 4.68 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20231026 0 0.78 0.8 0.77 0.78 3538000 0.78
0839.HK China Education Group Holdings Limited 20231026 0 6.25 6.5 6.25 6.45 4444000 6.45 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20231026 0 0.198 0.198 0.198 0.198 0 0.198
0841.HK Asia Cassava Resources Holdings Limited 20231026 0 0.163 0.163 0.163 0.163 0 0.163
0842.HK OL 20231026 0 1.38 1.4 1.35 1.35 56000 1.35 down down correct
0844.HK Greatime International Holdings Limited 20231026 0 0.465 0.5 0.465 0.5 88000 0.5 up up correct
0845.HK Glorious Property Holdings Limited 20231026 0 0.01 0.01 0.01 0.01 0 0.01
0848.HK Maoye International Holdings Limited 20231026 0 0.18 0.181 0.168 0.173 151000 0.173 down down correct
0851.HK Sheng Yuan Holdings Limited 20231026 0 0.178 0.178 0.178 0.178 0 0.178
0852.HK Strong Petrochemical Holdings Limited 20231026 0 0.086 0.095 0.086 0.095 8000 0.095 up up correct
0853.HK MicroPort Scientific Corporation 20231026 0 10.76 10.76 10.12 10.28 9396318 10.28 down down correct
0854.HK Willas 20231026 0 1.95 1.95 1.92 1.92 3000 1.92 down down correct
0855.HK China Water Affairs Group Limited 20231026 0 4.97 4.97 4.84 4.85 946000 4.85 down down correct
0856.HK VSTECS Holdings Limited 20231026 0 4 4.03 3.94 4 1664000 4
0857.HK PetroChina Company Limited 20231026 0 5.31 5.35 5.24 5.32 93655106 5.32 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20231026 0 0.043 0.043 0.041 0.041 2660000 0.041 down down correct
0859.HK Zhongchang International Holdings Group Limited 20231026 0 0.2 0.2 0.2 0.2 2000 0.2
0860.HK Apollo Future Mobility Group Limited 20231026 0 0.035 0.037 0.033 0.034 13816000 0.034 down down correct
0861.HK Digital China Holdings Limited 20231026 0 2.18 2.18 2.12 2.16 1510000 2.16 down down correct
0862.HK Vision Values Holdings Limited 20231026 0 0.04 0.04 0.04 0.04 0 0.04
0863.HK BC Technology Group Limited 20231026 0 3.72 4.25 3.71 3.98 1438500 3.98 up up correct
0864.HK Wing Lee Property Investments Limited 20231026 0 0.174 0.174 0.174 0.174 8192 0.174
0865.HK Jiande International Holdings Limited 20231026 0 0.025 0.026 0.025 0.026 920000 0.026 up down incorrect
0866.HK OL 20231026 0 0.229 0.229 0.229 0.229 0 0.229
0867.HK China Medical System Holdings Limited 20231026 0 11.46 11.56 11.36 11.44 919120 11.44 down down correct
0868.HK Xinyi Glass Holdings Limited 20231026 0 8.98 9 8.82 8.89 4919857 8.89 down down correct
0869.HK Playmates Toys Limited 20231026 0 0.72 0.73 0.71 0.72 808000 0.72
0871.HK China Dredging Environment Protection Holdings Limited 20231026 0 0.058 0.058 0.058 0.058 0 0.058
0872.HK TUS International Limited 20231026 0 0.06 0.06 0.06 0.06 0 0.06
0873.HK Shimao Services Holdings Limited 20231026 0 1.22 1.22 1.18 1.2 2235437 1.2 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20231026 0 19.72 20.45 19.72 20.35 134000 20.35 up up correct
0875.HK China Finance Investment Holdings Limited 20231026 0 3.15 3.26 3.06 3.19 224000 3.19 up up correct
0876.HK Kaisa Health Group Holdings Limited 20231026 0 0.042 0.042 0.04 0.04 920000 0.04 down down correct
0878.HK Soundwill Holdings Limited 20231026 0 5.79 5.83 5.78 5.78 28000 5.78 down down correct
0880.HK SJM Holdings Limited 20231026 0 2.7 2.73 2.67 2.7 3927500 2.7
0881.HK Zhongsheng Group Holdings Limited 20231026 0 18.56 18.9 18.38 18.66 1685042 18.66 up up correct
0882.HK Tianjin Development Holdings Limited 20231026 0 1.47 1.48 1.45 1.48 88000 1.48 up down incorrect
0883.HK CNOOC Limited 20231026 0 13.16 13.24 13.04 13.24 54033951 13.24 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20231026 0 0.21 0.21 0.192 0.199 43526000 0.199 down down correct
0886.HK Silver Base Group Holdings Limited 20231026 0 0.031 0.031 0.031 0.031 0 0.031
0887.HK Emperor Watch & Jewellery Limited 20231026 0 0.17 0.17 0.166 0.166 550000 0.166 down down correct
0888.HK Bison Finance Group Limited 20231026 0 0.046 0.046 0.045 0.046 102000 0.046
0889.HK Datronix Holdings Limited 20231026 0 0.35 0.35 0.35 0.35 0 0.35
0893.HK China Vanadium Titano 20231026 0 0.058 0.058 0.058 0.058 257000 0.058
0894.HK OL 20231026 0 0.425 0.435 0.395 0.435 6000 0.435 up up correct
0895.HK Dongjiang Environmental Company Limited 20231026 0 1.72 1.73 1.68 1.72 182200 1.72
0896.HK Hanison Construction Holdings Limited 20231026 0 0.85 0.87 0.81 0.87 92269 0.87 up down incorrect
0897.HK Wai Yuen Tong Medicine Holdings Limited 20231026 0 0.39 0.39 0.39 0.39 185000 0.39
0899.HK Asia Resources Holdings Limited 20231026 0 0.1 0.1 0.099 0.099 356000 0.099 down up incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20231026 0 5.41 5.41 5.35 5.38 170000 5.38 down up incorrect
0901.HK Goldstone Investment Group Limited 20231026 0 0.024 0.024 0.024 0.024 0 0.024
0902.HK Huaneng Power International Inc 20231026 0 3.37 3.64 3.34 3.59 56501190 3.59 up up correct
0904.HK China Green (Holdings) Limited 20231026 0 0.053 0.053 0.053 0.053 0 0.053
0905.HK Global Mastermind Capital Limited 20231026 0 0.115 0.115 0.115 0.115 0 0.115
0906.HK CPMC Holdings Limited 20231026 0 5.81 5.89 5.8 5.82 98000 5.82 up up correct
0907.HK Elegance Optical International Holdings Limited 20231026 0 0.25 0.25 0.25 0.25 20000 0.25
0909.HK Ming Yuan Cloud Group Holdings Limited 20231026 0 3.25 3.27 3.11 3.16 5238340 3.16 down down correct
0910.HK China Sandi Holdings Limited 20231026 0 0.156 0.156 0.156 0.156 14800 0.156
0911.HK Qianhai Health Holdings Limited 20231026 0 0.039 0.039 0.039 0.039 5000 0.039
0912.HK Suga International Holdings Limited 20231026 0 1.21 1.21 1.21 1.21 0 1.21
0913.HK Unity Investments Holdings Limited 20231026 0 0.8 0.95 0.8 0.95 444000 0.95 up up correct
0914.HK Anhui Conch Cement Company Limited 20231026 0 19.12 19.26 18.8 18.94 4121169 18.94 down down correct
0915.HK Daohe Global Group Limited 20231026 0 0.072 0.072 0.072 0.072 0 0.072
0916.HK China Longyuan Power Group Corporation Limited 20231026 0 6.19 6.27 6.07 6.2 14323901 6.2 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20231026 0 0.119 0.127 0.112 0.127 124000 0.127 up up correct
0921.HK OL 20231026 0 20.85 21.6 20.55 21.15 1280000 21.15 up down incorrect
0922.HK Anxian Yuan China Holdings Limited 20231026 0 0.172 0.172 0.172 0.172 0 0.172
0923.HK Integrated Waste Solutions Group Holdings Limited 20231026 0 0.036 0.038 0.033 0.038 750000 0.038 up up correct
0924.HK Khoon Group Limited 20231026 0 0.59 0.65 0.59 0.65 16000 0.65 up up correct
0925.HK Beijing Properties (Holdings) Limited 20231026 0 0.035 0.035 0.035 0.035 0 0.035
0926.HK Besunyen Holdings Company Limited 20231026 0 3.76 3.76 3.76 3.76 1000 3.76
0927.HK Fujikon Industrial Holdings Limited 20231026 0 0.7 0.7 0.7 0.7 482000 0.7
0928.HK Life Healthcare Group Limited 20231026 0 0.07 0.071 0.07 0.071 320000 0.071 up up correct
0929.HK IPE Group Limited 20231026 0 0.495 0.5 0.495 0.5 10000 0.5 up up correct
0931.HK China LNG Group Limited 20231026 0 0.48 0.49 0.48 0.48 6186000 0.48
0932.HK Shunten International (Holdings) Limited 20231026 0 0.06 0.067 0.059 0.067 436000 0.067 up up correct
0934.HK Sinopec Kantons Holdings Limited 20231026 0 3.11 3.11 3.05 3.09 986000 3.09 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20231026 0 0.2 0.2 0.2 0.2 0 0.2
0938.HK Man Sang International Limited 20231026 0 1.23 1.23 1.23 1.23 0 1.23
0939.HK China Construction Bank Corporation 20231026 0 4.5 4.56 4.49 4.53 199568952 4.53 up down incorrect
0941.HK China Mobile Limited 20231026 0 62.1 62.9 60.9 62.8 25905343 62.8 up up correct
0943.HK Zhongzheng International Company Limited 20231026 0 0.01 0.01 0.01 0.01 0 0.01
0945.HK Manulife Financial Corporation 20231026 0 136.1 136.6 134.8 135 14734 135 down up incorrect
0947.HK MOBI Development Co. Ltd 20231026 0 0.227 0.243 0.204 0.228 377000 0.228 up up correct
0948.HK OL 20231026 0 0.47 0.47 0.47 0.47 0 0.47
0950.HK Lee's Pharmaceutical Holdings Limited 20231026 0 1.29 1.29 1.24 1.24 4500 1.24 down down correct
0951.HK Chaowei Power Holdings Limited 20231026 0 1.31 1.31 1.25 1.28 745000 1.28 down down correct
0952.HK OL 20231026 0 0.17 0.17 0.17 0.17 0 0.17
0953.HK Shaw Brothers Holdings Limited 20231026 0 0.12 0.123 0.12 0.122 170000 0.122 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20231026 0 0.5 0.5 0.5 0.5 0 0.5
0956.HK China Suntien Green Energy Corporation Limited 20231026 0 2.66 2.69 2.65 2.67 2796000 2.67 up up correct
0959.HK Century Entertainment International Holdings Limited 20231026 0 0.249 0.249 0.249 0.249 100100 0.249
0960.HK Longfor Group Holdings Limited 20231026 0 11.32 11.34 11.04 11.3 14468650 11.3 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20231026 0 7.33 7.4 7.3 7.33 3066400 7.33
0968.HK Xinyi Solar Holdings Limited 20231026 0 4.87 4.87 4.54 4.63 34228037 4.63 down down correct
0969.HK OL 20231026 0 0.18 0.18 0.18 0.18 2000 0.18
0970.HK Sparkle Roll Group Limited 20231026 0 1.21 1.38 1.21 1.29 486500 1.29 up up correct
0973.HK L'Occitane International S.A 20231026 0 20.8 20.8 20.05 20.3 537982 20.3 down down correct
0974.HK China Shun Ke Long Holdings Limited 20231026 0 0.61 0.61 0.61 0.61 0 0.61
0975.HK Mongolian Mining Corporation 20231026 0 3.38 3.58 3.34 3.53 2211968 3.53 up up correct
0976.HK Chiho Environmental Group Limited 20231026 0 0.43 0.43 0.425 0.43 142000 0.43
0978.HK China Merchants Land Limited 20231026 0 0.315 0.325 0.31 0.325 254000 0.325 up up correct
0979.HK Green Energy Group Limited 20231026 0 0.19 0.19 0.19 0.19 0 0.19
0980.HK Lianhua Supermarket Holdings Co. Ltd 20231026 0 0.4 0.4 0.36 0.365 55000 0.365 down up incorrect
0981.HK Semiconductor Manufacturing International Corporation 20231026 0 21.5 21.8 20.85 21.5 34506906 21.5
0982.HK Huafa Property Services Group Company Limited 20231026 0 0.122 0.131 0.122 0.131 6360000 0.131 up up correct
0983.HK SOCAM Development Limited 20231026 0 0.73 0.73 0.73 0.73 0 0.73
0984.HK AEON Stores (Hong Kong) Co. Limited 20231026 0 0.67 0.67 0.67 0.67 25500 0.67
0985.HK CST Group Limited 20231026 0 0.95 0.95 0.95 0.95 50744 0.95
0986.HK China Environmental Energy Investment Limited 20231026 0 0.034 0.034 0.034 0.034 0 0.034
0987.HK China Renewable Energy Investment Limited 20231026 0 0.131 0.136 0.131 0.136 8160 0.136 up up correct
0988.HK Silk Road Logistics Holdings Limited 20231026 0 0.186 0.186 0.186 0.186 0 0.186
0989.HK Hua Yin International Holdings Limited 20231026 0 0.153 0.153 0.149 0.153 1485000 0.153
0990.HK Theme International Holdings Limited 20231026 0 0.62 0.62 0.59 0.6 8930000 0.6 down down correct
0991.HK Datang International Power Generation Co. Ltd 20231026 0 1.1 1.17 1.1 1.15 23992000 1.15 up up correct
0992.HK Lenovo Group Limited 20231026 0 8.94 9.18 8.84 9.07 70537512 9.07 up up correct
0995.HK Anhui Expressway Company Limited 20231026 0 7.55 7.6 7.48 7.54 1472422 7.54 down down correct
0996.HK Carnival Group International Holdings Limited 20231026 0 0.072 0.072 0.072 0.072 0 0.072
0997.HK Chinlink International Holdings Limited 20231026 0 0.027 0.027 0.027 0.027 0 0.027
0998.HK China CITIC Bank Corporation Limited 20231026 0 3.53 3.57 3.52 3.55 22758030 3.55 up down incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20231026 0 139.9776 139.9776 139.9776 139.9776 0 139.9776
1000.HK Beijing Media Corporation Limited 20231026 0 0.42 0.42 0.42 0.42 0 0.42
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20231026 0 0.33 0.345 0.33 0.34 20000 0.34 up up correct
1002.HK V.S. International Group Limited 20231026 0 0.1 0.1 0.1 0.1 0 0.1
1003.HK Huanxi Media Group Limited 20231026 0 0.69 0.7 0.65 0.7 280000 0.7 up up correct
1005.HK Matrix Holdings Limited 20231026 0 2.1 2.1 2.1 2.1 0 2.1
1007.HK Longhui International Holdings Limited 20231026 0 0.76 0.76 0.76 0.76 12025 0.76
1008.HK Brilliant Circle Holdings International Limited 20231026 0 0.152 0.152 0.152 0.152 0 0.152
1009.HK International Entertainment Corporation 20231026 0 0.93 0.98 0.93 0.95 78000 0.95 up down incorrect
1010.HK PacRay International Holdings Limited 20231026 0 3.69 3.89 3.56 3.59 506000 3.59 down down correct
1011.HK China NT Pharma Group Company Limited 20231026 0 0.065 0.073 0.065 0.07 13403500 0.07 up up correct
1013.HK Wai Chun Group Holdings Limited 20231026 0 0.019 0.019 0.019 0.019 0 0.019
1020.HK Cybernaut International Holdings Company Limited 20231026 0 0.089 0.091 0.085 0.09 104000 0.09 up up correct
1022.HK Feiyu Technology International Company Ltd 20231026 0 0.236 0.25 0.236 0.24 85500 0.24 up up correct
1023.HK Sitoy Group Holdings Limited 20231026 0 0.88 0.89 0.88 0.88 61000 0.88
1024.HK Kuaishou Technology 20231026 0 51.55 53.15 50.8 52.15 19002720 52.15 up up correct
1025.HK KNT Holdings Limited 20231026 0 0.36 0.37 0.35 0.36 152000 0.36
1026.HK Universal Technologies Holdings Limited 20231026 0 0.173 0.173 0.173 0.173 0 0.173
1027.HK China Jicheng Holdings Limited 20231026 0 0.62 0.72 0.62 0.64 744125 0.64 up up correct
1028.HK C.banner International Holdings Limited 20231026 0 0.159 0.168 0.152 0.152 1607000 0.152 down down correct
1029.HK IRC Limited 20231026 0 0.091 0.091 0.09 0.09 4666000 0.09 down down correct
1030.HK Seazen Group Limited 20231026 0 1.26 1.28 1.23 1.25 11528000 1.25 down down correct
1033.HK Sinopec Oilfield Service Corporation 20231026 0 0.58 0.58 0.56 0.57 3330000 0.57 down down correct
1034.HK Fullwealth International Group Holdings Limited 20231026 0 0.172 0.172 0.158 0.165 576000 0.165 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20231026 0 1.36 1.36 1.36 1.36 0 1.36
1037.HK Maxnerva Technology Services Limited 20231026 0 0.191 0.191 0.191 0.191 0 0.191
1038.HK CK Infrastructure Holdings Limited 20231026 0 36.35 36.65 35.9 36.45 1989559 36.45 up down incorrect
1039.HK Changyou Alliance Group Limited 20231026 0 0.15 0.15 0.15 0.15 0 0.15
1044.HK Hengan International Group Company Limited 20231026 0 25.1 25.75 24.95 25.5 2636000 25.5 up down incorrect
1045.HK APT Satellite Holdings Limited 20231026 0 2.25 2.32 2.24 2.24 174000 2.24 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20231026 0 0.28 0.28 0.28 0.28 0 0.28
1047.HK Ngai Hing Hong Company Limited 20231026 0 0.335 0.335 0.33 0.33 130000 0.33 down down correct
1049.HK Celestial Asia Securities Holdings Limited 20231026 0 1.3 1.3 1.3 1.3 0 1.3
1050.HK Karrie International Holdings Limited 20231026 0 0.57 0.59 0.56 0.59 36000 0.59 up up correct
1051.HK G 20231026 0 1.78 1.8 1.78 1.79 10000 1.79 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20231026 0 3.92 4.04 3.89 4 1806000 3.8544 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20231026 0 0.79 0.8 0.78 0.79 1242000 0.79
1055.HK China Southern Airlines Company Limited 20231026 0 3.42 3.46 3.39 3.43 5546000 3.43 up up correct
1057.HK Zhejiang Shibao Company Limited 20231026 0 2 2.12 1.94 2.08 19078000 2.08 up up correct
1058.HK Guangdong Tannery Limited 20231026 0 0.54 0.54 0.49 0.49 40000 0.49 down down correct
1060.HK Alibaba Pictures Group Limited 20231026 0 0.5 0.51 0.495 0.5 29730000 0.5
1061.HK Essex Bio 20231026 0 2.67 2.81 2.67 2.81 2000 2.81 up down incorrect
1062.HK China Development Bank International Investment Limited 20231026 0 0.079 0.079 0.073 0.077 550000 0.077 down up incorrect
1063.HK Suncorp Technologies Limited 20231026 0 0.241 0.241 0.241 0.241 7500 0.241
1064.HK Zhong Hua International Holdings Limited 20231026 0 0.075 0.075 0.075 0.075 0 0.075
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20231026 0 2.57 2.6 2.57 2.59 22000 2.59 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20231026 0 6.81 6.85 6.74 6.77 6223902 6.77 down down correct
1068.HK China Yurun Food Group Limited 20231026 0 0.212 0.22 0.212 0.219 101000 0.219 up up correct
1069.HK China Bozza Development Holdings Limited 20231026 0 0.056 0.125 0.056 0.105 71359988 0.105 up down incorrect
107.HK SICHUAN EXPRESS LTD H 20231026 0 2.23 2.28 2.22 2.25 534000 2.25 up up correct
1070.HK TCL Electronics Holdings Limited 20231026 0 2.8 2.82 2.71 2.75 3605000 2.75 down down correct
1071.HK Huadian Power International Corporation Limited 20231026 0 2.84 3.03 2.84 2.99 20462000 2.99 up up correct
1072.HK Dongfang Electric Corporation Limited 20231026 0 7.43 7.51 7.34 7.46 915200 7.46 up up correct
1073.HK Da Yu Financial Holdings Limited 20231026 0 0.161 0.161 0.161 0.161 10000 0.161
1075.HK Capinfo Company Limited 20231026 0 0.31 0.32 0.31 0.32 198000 0.32 up down incorrect
1076.HK Imperial Pacific International Holdings Limited 20231026 0 0.064 0.064 0.064 0.064 0 0.064
1079.HK PINE Technology Holdings Limited 20231026 0 0.023 0.023 0.023 0.023 228000 0.023
108.HK GR PROPERTIES LTD 20231026 0 0.61 0.63 0.55 0.56 2280000 0.56 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20231026 0 0.05 0.05 0.047 0.048 291000 0.048 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20231026 0 1.59 1.64 1.55 1.61 472000 1.61 up up correct
1083.HK Towngas China Company Limited 20231026 0 3.27 3.27 3.21 3.25 556000 3.25 down up incorrect
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20231026 0 0.8 0.8 0.8 0.8 0 0.8
1085.HK Hengxin Technology Ltd 20231026 0 1.68 1.68 1.55 1.59 218000 1.59 down up incorrect
1086.HK Goodbaby International Holdings Limited 20231026 0 0.44 0.44 0.405 0.42 39000 0.42 down down correct
1088.HK China Shenhua Energy Company Limited 20231026 0 24.6 24.6 24 24.15 7763062 24.15 down up incorrect
1090.HK Da Ming International Holdings Limited 20231026 0 1.19 1.19 1.19 1.19 0 1.19
1091.HK South Manganese Investment Limited 20231026 0 0.495 0.495 0.495 0.495 0 0.495
1093.HK CSPC Pharmaceutical Group Limited 20231026 0 6.02 6.08 5.89 6.01 73300682 6.01 down down correct
1094.HK China Public Procurement Limited 20231026 0 0.8 0.86 0.8 0.8 33950 0.8
1097.HK i 20231026 0 0.039 0.039 0.037 0.038 2235477 0.038 down down correct
1098.HK Road King Infrastructure Limited 20231026 0 1.52 1.55 1.47 1.48 714000 1.48 down down correct
1099.HK Sinopharm Group Co. Ltd 20231026 0 19.7 19.7 19.14 19.38 4167102 19.38 down down correct
1100.HK Mainland Headwear Holdings Limited 20231026 0 1.83 1.83 1.83 1.83 4000 1.83
1101.HK China Huarong Energy Company Limited 20231026 0 0.023 0.023 0.023 0.023 146200 0.023
1102.HK Enviro Energy International Holdings Limited 20231026 0 0.049 0.049 0.049 0.049 0 0.049
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20231026 0 0.014 0.014 0.014 0.014 0 0.014
1104.HK APAC Resources Limited 20231026 0 1.01 1.07 1.01 1.07 60000 1.07 up down incorrect
1105.HK Sing Tao News Corporation Limited 20231026 0 0.4 0.4 0.4 0.4 0 0.4
1107.HK Modern Land (China) Co. Limited 20231026 0 0.041 0.043 0.038 0.04 814000 0.04 down up incorrect
1108.HK Luoyang Glass Company Limited 20231026 0 4 4 3.9 3.96 950000 3.96 down down correct
1109.HK China Resources Land Limited 20231026 0 30.55 30.55 28.85 29.15 6940125 29.15 down up incorrect
1110.HK Kingworld Medicines Group Limited 20231026 0 0.72 0.72 0.7 0.72 1608000 0.72
1112.HK Health and Happiness (H&H) International Holdings Limited 20231026 0 9.18 9.18 8.8 8.92 463500 8.92 down down correct
1113.HK CK Asset Holdings Limited 20231026 0 39.05 39.2 38.35 38.45 3741836 38.45 down down correct
1115.HK Tibet Water Resources Ltd 20231026 0 0.27 0.27 0.26 0.26 606000 0.26 down down correct
1116.HK Mayer Holdings Limited 20231026 0 0.85 0.85 0.85 0.85 0 0.85
1117.HK China Modern Dairy Holdings Ltd 20231026 0 0.81 0.81 0.79 0.8 2587000 0.8 down up incorrect
1118.HK Golik Holdings Limited 20231026 0 0.66 0.69 0.66 0.69 20000 0.69 up up correct
1119.HK iDreamSky Technology Holdings Limited 20231026 0 2.59 2.69 2.53 2.68 3479200 2.68 up up correct
1120.HK OL 20231026 0 0.83 0.83 0.81 0.83 104000 0.83
1121.HK Baofeng Modern International Holdings Company Limited 20231026 0 6.65 6.65 6.33 6.44 118000 6.44 down down correct
1122.HK Qingling Motors Co. Ltd 20231026 0 0.59 0.59 0.56 0.58 1110000 0.58 down down correct
1123.HK China 20231026 0 0.124 0.13 0.124 0.127 4000 0.127 up down incorrect
1124.HK Coastal Greenland Limited 20231026 0 0.022 0.025 0.021 0.025 1529000 0.025 up up correct
1125.HK Lai Fung Holdings Limited 20231026 0 2.4 2.4 2.4 2.4 0 2.4
1126.HK Dream International Limited 20231026 0 3.75 3.75 3.75 3.75 2000 3.75
1127.HK Lion Rock Group Limited 20231026 0 1.03 1.07 1.02 1.05 24000 1.05 up up correct
1128.HK Wynn Macau Limited 20231026 0 7.03 7.14 6.94 6.98 5718602 6.98 down down correct
1129.HK China Water Industry Group Limited 20231026 0 0.147 0.147 0.147 0.147 8000 0.147
1130.HK China Environmental Resources Group Limited 20231026 0 0.05 0.05 0.049 0.049 716000 0.049 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20231026 0 0.043 0.044 0.042 0.042 400000 0.042 down up incorrect
1133.HK Harbin Electric Company Limited 20231026 0 2.26 2.28 2.22 2.28 842000 2.28 up up correct
1134.HK Kelfred Holdings Limited 20231026 0 0.5 0.52 0.5 0.52 132000 0.52 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20231026 0 2.77 2.81 2.72 2.77 968000 2.77
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20231026 0 7.96 8 7.77 7.77 5720000 7.77 down up incorrect
1140.HK Wealthking Investments Limited 20231026 0 0.135 0.135 0.124 0.126 684000 0.126 down down correct
1141.HK CMBC Capital Holdings Limited 20231026 0 0.5 0.5 0.5 0.5 4000 0.5
1142.HK Siberian Mining Group Company Limited 20231026 0 0.5 0.5 0.5 0.5 0 0.5
1143.HK Link 20231026 0 1.76 1.8 1.76 1.8 104000 1.8 up up correct
1145.HK Courage Investment Group Limited 20231026 0 0.068 0.068 0.068 0.068 0 0.068
1146.HK China Outfitters Holdings Limited 20231026 0 0.025 0.028 0.023 0.028 113874000 0.028 up up correct
1147.HK Edensoft Holdings Limited 20231026 0 0.073 0.073 0.073 0.073 0 0.073
1148.HK Xinchen China Power Holdings Limited 20231026 0 0.229 0.229 0.225 0.229 110000 0.229
1150.HK Milan Station Holdings Limited 20231026 0 0.09 0.09 0.09 0.09 0 0.09
1152.HK Momentum Financial Holdings Limited 20231026 0 0.114 0.114 0.114 0.114 0 0.114
1153.HK Jiayuan Services Holdings Limited 20231026 0 0.275 0.275 0.275 0.275 0 0.275
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20231026 0 3.91 3.98 3.85 3.96 2950400 3.96 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20231026 0 0.27 0.27 0.27 0.27 0 0.27
1160.HK Youth Champ Financial Group Holdings Limited 20231026 0 0.29 0.29 0.29 0.29 0 0.29
1162.HK Lumina Group Limited 20231026 0 0.186 0.189 0.182 0.183 456000 0.183 down down correct
1163.HK Adtiger Corporations Limited 20231026 0 0.155 0.155 0.155 0.155 217500 0.155
1164.HK CGN Mining Company Limited 20231026 0 1.34 1.39 1.33 1.38 14001690 1.38 up up correct
1165.HK Shunfeng International Clean Energy Limited 20231026 0 0.019 0.019 0.018 0.018 756000 0.018 down down correct
1166.HK Solartech International Holdings Limited 20231026 0 0.03 0.03 0.03 0.03 40000 0.03
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20231026 0 4.02 4.04 3.64 3.69 9393000 3.69 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20231026 0 0.118 0.118 0.118 0.118 0 0.118
1170.HK Kingmaker Footwear Holdings Limited 20231026 0 0.89 0.89 0.89 0.89 0 0.89
1171.HK Yanzhou Coal Mining Company Limited 20231026 0 14.4 14.4 13.94 14.08 11127566 14.08 down down correct
1172.HK Magnus Concordia Group Limited 20231026 0 0.05 0.05 0.05 0.05 0 0.05
1173.HK Veeko International Holdings Limited 20231026 0 0.055 0.055 0.053 0.055 200000 0.055
1176.HK Zhuguang Holdings Group Company Limited 20231026 0 0.445 0.47 0.425 0.46 68866000 0.46 up up correct
1177.HK Sino Biopharmaceutical Limited 20231026 0 2.68 2.68 2.6 2.66 31780182 2.66 down down correct
1179.HK Huazhu Group Limited 20231026 0 29.3 29.3 28.1 28.5 1651748 28.5 down down correct
1180.HK Paradise Entertainment Limited 20231026 0 1.05 1.05 1.05 1.05 12000 1.05
1181.HK Tang Palace (China) Holdings Limited 20231026 0 0.485 0.485 0.48 0.485 36000 0.485
1182.HK Success Dragon International Holdings Limited 20231026 0 0.17 0.17 0.17 0.17 0 0.17
1183.HK MECOM Power and Construction Limited 20231026 0 0.41 0.41 0.395 0.4 1573500 0.4 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20231026 0 3.6 3.6 3.25 3.5 18000 3.5 down up incorrect
1186.HK China Railway Construction Corporation Limited 20231026 0 4.5 4.53 4.44 4.5 7024565 4.5
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20231026 0 0.06 0.06 0.06 0.06 500 0.06
119.HK POLY PPTY GROUP LTD 20231026 0 1.65 1.66 1.59 1.62 6020000 1.62 down up incorrect
1193.HK China Resources Gas Group Limited 20231026 0 22.5 23.3 22.5 22.95 1809628 22.95 up up correct
1194.HK Bay Area Gold Group Limited 20231026 0 0.35 0.35 0.35 0.35 0 0.35
1195.HK Kingwell Group Limited 20231026 0 0.017 0.017 0.017 0.017 0 0.017
1196.HK Realord Group Holdings Limited 20231026 0 5.33 5.5 5.33 5.44 2428000 5.44 up up correct
1198.HK Royale Home Holdings Limited 20231026 0 1.34 1.34 1.34 1.34 226000 1.34
1199.HK COSCO SHIPPING Ports Limited 20231026 0 4.64 4.64 4.43 4.51 1530000 4.51 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20231026 0 7 7 6 6.7 935244 2.2333 down down correct
1200.HK Midland Holdings Limited 20231026 0 0.6 0.63 0.6 0.61 1400000 0.61 up up correct
1201.HK Tesson Holdings Limited 20231026 0 0.089 0.089 0.088 0.088 180000 0.088 down up incorrect
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20231026 0 0.73 0.73 0.73 0.73 0 0.73
1203.HK GDH Guangnan (Holdings) Limited 20231026 0 0.57 0.57 0.57 0.57 0 0.57
1205.HK CITIC Resources Holdings Limited 20231026 0 0.32 0.33 0.32 0.325 1076000 0.325 up up correct
1206.HK Technovator International Limited 20231026 0 0.305 0.305 0.305 0.305 0 0.305
1207.HK SRE Group Limited 20231026 0 0.013 0.013 0.013 0.013 0 0.013
1208.HK MMG Limited 20231026 0 2.29 2.33 2.25 2.3 6976000 2.3 up up correct
1209.HK China Resources Mixc Lifestyle Services Limited 20231026 0 29.6 30.3 29 29.2 1493400 29.2 down down correct
1210.HK Christine International Holdings Limited 20231026 0 0.057 0.057 0.057 0.057 0 0.057
1211.HK BYD Company Limited 20231026 0 240 244.8 238.8 242.4 5782581 242.4 up up correct
1213.HK Mobicon Group Limited 20231026 0 0.51 0.51 0.51 0.51 0 0.51
1215.HK OL 20231026 0 0.016 0.02 0.016 0.019 140000 0.019 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20231026 0 0.34 0.34 0.34 0.34 0 0.34
1217.HK China Innovation Investment Limited 20231026 0 0.01 0.01 0.01 0.01 0 0.01
1218.HK Easyknit International Holdings Limited 20231026 0 3.99 3.99 3.99 3.99 0 3.99
1221.HK Sino Hotels (Holdings) Limited 20231026 0 1.69 1.69 1.69 1.69 804 1.69
1222.HK Wang On Group Limited 20231026 0 0.041 0.042 0.041 0.042 255200 0.042 up up correct
1223.HK Symphony Holdings Limited 20231026 0 0.84 0.84 0.83 0.84 110000 0.84
1224.HK C C Land Holdings Limited 20231026 0 1.26 1.26 1.26 1.26 0 1.26
1226.HK China Investment and Finance Group Limited 20231026 0 0.42 0.42 0.42 0.42 0 0.42
1229.HK Nan Nan Resources Enterprise Limited 20231026 0 0.136 0.138 0.134 0.134 542000 0.134 down down correct
123.HK YUEXIU PROPERTY LTD 20231026 0 8.33 8.39 8.02 8.12 4043484 8.12 down down correct
1231.HK Newton Resources Ltd 20231026 0 0.49 0.54 0.45 0.53 90000 0.53 up down incorrect
1232.HK Golden Wheel Tiandi Holdings Company Limited 20231026 0 0.042 0.043 0.042 0.043 22000 0.043 up up correct
1233.HK Times China Holdings Limited 20231026 0 0.355 0.355 0.33 0.345 987000 0.345 down up incorrect
1234.HK China Lilang Limited 20231026 0 3.75 3.8 3.64 3.77 291000 3.77 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20231026 0 0.148 0.148 0.148 0.148 10000 0.148
1237.HK OL 20231026 0 0.044 0.051 0.043 0.051 730000 0.051 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20231026 0 0.81 0.81 0.78 0.8 9743500 0.8 down down correct
1239.HK Teamway International Group Holdings Limited 20231026 0 0.032 0.032 0.032 0.032 0 0.032
1240.HK CNQC International Holdings Limited 20231026 0 0.21 0.219 0.189 0.219 197500 0.219 up up correct
1241.HK Shuanghua Holdings Limited 20231026 0 0.053 0.058 0.053 0.058 64000 0.058 up up correct
1243.HK Wang On Properties Limited 20231026 0 0.046 0.048 0.046 0.047 60000 0.047 up up correct
1245.HK Niraku GC Holdings Inc 20231026 0 0.275 0.275 0.275 0.275 0 0.275
1246.HK Boill Healthcare Holdings Limited 20231026 0 0.129 0.149 0.116 0.144 1288000 0.144 up up correct
1247.HK Miko International Holdings Limited 20231026 0 0.63 0.65 0.62 0.62 150000 0.62 down down correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20231026 0 2.6 2.67 2.58 2.6 724000 2.6
1251.HK SPT Energy Group Inc 20231026 0 0.255 0.27 0.255 0.27 726000 0.27 up up correct
1252.HK China Tianrui Group Cement Company Limited 20231026 0 5.53 5.69 5.44 5.55 117000 5.55 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20231026 0 0.13 0.157 0.13 0.146 196000 0.146 up up correct
1255.HK TATA Health International Holdings Limited 20231026 0 0.3 0.3 0.3 0.3 0 0.3
1257.HK China Everbright Greentech Limited 20231026 0 0.76 0.78 0.76 0.78 126000 0.78 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20231026 0 4.69 4.69 4.57 4.62 1443000 4.62 down down correct
1259.HK Prosperous Future Holdings Limited 20231026 0 0.027 0.027 0.027 0.027 0 0.027
1260.HK Wonderful Sky Financial Group Holdings Limited 20231026 0 0.188 0.188 0.181 0.182 492000 0.182 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20231026 0 0.189 0.189 0.189 0.189 3000 0.189
1263.HK PC Partner Group Limited 20231026 0 3.05 3.12 3.05 3.11 66000 3.11 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20231026 0 0.231 0.235 0.23 0.235 60000 0.235 up down incorrect
1266.HK Xiwang Special Steel Company Limited 20231026 0 0.01 0.01 0.01 0.01 0 0.01
1268.HK China MeiDong Auto Holdings Limited 20231026 0 4.48 4.61 4.37 4.44 6923300 4.44 down up incorrect
1269.HK China First Capital Group Limited 20231026 0 0.044 0.046 0.043 0.046 660400 0.046 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20231026 0 1.49 1.51 1.48 1.49 119000 1.49
1270.HK Langham Hospitality Investments Limited 20231026 0 0.74 0.74 0.74 0.74 15000 0.74
1271.HK Grand Ming Group Holdings Limited 20231026 0 4.01 4.01 3.92 3.99 10000 3.99 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20231026 0 0.7 0.7 0.7 0.7 0 0.7
1273.HK Hong Kong Finance Group Limited 20231026 0 0.355 0.355 0.355 0.355 0 0.355
1277.HK Kinetic Mines and Energy Limited 20231026 0 0.5 0.5 0.485 0.49 1252000 0.49 down down correct
1278.HK OL 20231026 0 0.063 0.064 0.062 0.064 279119 0.064 up down incorrect
1280.HK Qidian International Co. Ltd 20231026 0 1.07 1.07 1.07 1.07 0 1.07
1281.HK LongiTech Smart Energy Holding Limited 20231026 0 0.054 0.054 0.054 0.054 0 0.054
1282.HK Glory Sun Financial Group Limited 20231026 0 0.172 0.175 0.165 0.166 570000 0.166 down up incorrect
1283.HK Accel Group Holdings Limited 20231026 0 0.99 0.99 0.97 0.99 490000 0.99
1285.HK Jiashili Group Limited 20231026 0 1.32 1.33 1.32 1.33 50000 1.33 up up correct
1286.HK Impro Precision Industries Limited 20231026 0 2.25 2.25 2.15 2.18 124000 2.18 down down correct
1288.HK Agricultural Bank of China Limited 20231026 0 2.82 2.88 2.82 2.86 67287241 2.86 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20231026 0 0.79 0.79 0.79 0.79 0 0.79
1290.HK China Huirong Financial Holdings Limited 20231026 0 0.99 0.99 0.99 0.99 0 0.99
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20231026 0 1.85 1.85 1.85 1.85 0 1.85
1293.HK Grand Baoxin Auto Group Limited 20231026 0 0.2 0.2 0.2 0.2 10000 0.2
1297.HK Sinosoft Technology Group Limited 20231026 0 0.238 0.247 0.238 0.242 222000 0.242 up up correct
1298.HK Yunnan Energy International Co. Limited 20231026 0 0.5 0.5 0.5 0.5 0 0.5
1299.HK AIA Group Limited 20231026 0 67.35 67.9 66.75 67.7 21002051 67.7 up up correct
1300.HK Trigiant Group Limited 20231026 0 0.305 0.34 0.305 0.315 650000 0.315 up up correct
1301.HK D&G Technology Holding Company Limited 20231026 0 1.01 1.01 1.01 1.01 0 1.01
1302.HK LifeTech Scientific Corporation 20231026 0 2.25 2.25 2.15 2.23 5868000 2.23 down down correct
1303.HK Huili Resources (Group) Limited 20231026 0 0.26 0.28 0.26 0.28 64000 0.28 up up correct
1305.HK Wai Chi Holdings Company Limited 20231026 0 1.14 1.14 1.06 1.06 3000 1.06 down down correct
1308.HK SITC International Holdings Company Limited 20231026 0 11.92 11.92 11.44 11.72 5681858 11.72 down down correct
1310.HK HKBN Ltd 20231026 0 2.74 2.8 2.74 2.78 1274700 2.78 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20231026 0 0.032 0.032 0.032 0.032 0 0.032
1313.HK China Resources Cement Holdings Limited 20231026 0 1.88 1.88 1.78 1.81 16323200 1.81 down up incorrect
1314.HK Tsui Wah Holdings Limited 20231026 0 0.172 0.179 0.171 0.179 282000 0.179 up up correct
1316.HK Nexteer Automotive Group Limited 20231026 0 3.6 3.63 3.44 3.51 10869000 3.51 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20231026 0 0.355 0.355 0.355 0.355 0 0.355
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20231026 0 0.241 0.241 0.241 0.241 0 0.241
1321.HK China New City Commercial Development Limited 20231026 0 0.72 0.78 0.72 0.78 4000 0.78 up up correct
1323.HK Huasheng International Holding Limited 20231026 0 0.016 0.016 0.015 0.016 74236000 0.016
1326.HK Transmit Entertainment Limited 20231026 0 0.043 0.043 0.043 0.043 0 0.043
1327.HK Luxxu Group Limited 20231026 0 0.091 0.091 0.091 0.091 0 0.091
1328.HK Goldstream Investment Limited 20231026 0 0.031 0.031 0.031 0.031 10000 0.031
1329.HK Beijing Capital Grand Limited 20231026 0 0.76 0.77 0.76 0.76 88000 0.76
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20231026 0 2.33 2.35 2.3 2.35 206000 2.35 up up correct
1332.HK Touyun Biotech Group Limited 20231026 0 0.49 0.49 0.485 0.49 110000 0.49
1336.HK New China Life Insurance Company Ltd 20231026 0 18.6 18.72 18.28 18.46 3277904 18.46 down up incorrect
1338.HK BaWang International (Group) Holding Limited 20231026 0 0.045 0.045 0.045 0.045 80000 0.045
1339.HK The People's Insurance Company (Group) of China Limited 20231026 0 2.68 2.69 2.65 2.67 14939000 2.67 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20231026 0 0.93 1 0.93 0.97 41996202 0.97 up up correct
1343.HK Wei Yuan Holdings Limited 20231026 0 0.09 0.093 0.089 0.09 200000 0.09
1345.HK China Pioneer Pharma Holdings Limited 20231026 0 2 2.05 1.92 1.94 133000 1.94 down down correct
1346.HK Lever Style Corporation 20231026 0 0.82 0.82 0.81 0.82 12000 0.82
1347.HK Hua Hong Semiconductor Limited 20231026 0 18.46 18.56 18 18.12 8348370 18.12 down down correct
1348.HK Quali 20231026 0 0.063 0.063 0.063 0.063 0 0.063
1349.HK Shanghai Fudan 20231026 0 2.52 2.52 2.47 2.5 972000 2.5 down down correct
1351.HK Bright Future Technology Holdings Limited 20231026 0 0.204 0.204 0.203 0.203 126000 0.203 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20231026 0 0.223 0.223 0.223 0.223 0 0.223
1357.HK Meitu Inc 20231026 0 3.27 3.35 3.2 3.3 31986000 3.3 up up correct
1358.HK PW Medtech Group Limited 20231026 0 0.75 0.75 0.75 0.75 0 0.75
1359.HK China Cinda Asset Management Co. Ltd 20231026 0 0.75 0.76 0.74 0.74 11545000 0.74 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20231026 0 1.91 1.95 1.9 1.92 12614487 1.92 up up correct
1360.HK NOVA Group Holdings Limited 20231026 0 0.012 0.012 0.012 0.012 0 0.012
1361.HK 361 Degrees International Limited 20231026 0 3.93 3.93 3.79 3.84 1193000 3.84 down down correct
1362.HK SiS Mobile Holdings Limited 20231026 0 0.29 0.29 0.29 0.29 0 0.29
1368.HK Xtep International Holdings Limited 20231026 0 7 7.12 6.65 6.8 17023700 6.8 down down correct
1371.HK China Ecotourism Group Limited 20231026 0 0.255 0.255 0.255 0.255 0 0.255
1372.HK China Carbon Neutral Development Group Limited 20231026 0 0.65 0.68 0.64 0.67 2452000 0.67 up up correct
1373.HK International Housewares Retail Company Limited 20231026 0 2.16 2.17 2.12 2.15 414370 2.15 down down correct
1375.HK Central China Securities Co. Ltd 20231026 0 1.17 1.19 1.15 1.17 1504000 1.17
1378.HK China Hongqiao Group Limited 20231026 0 7 7.2 6.9 7.13 24383491 7.13 up up correct
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20231026 0 2.64 2.64 2.64 2.64 0 2.64
1380.HK China Kingstone Mining Holdings Limited 20231026 0 0.88 0.95 0.1 0.365 42270000 0.365 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20231026 0 4.15 4.15 3.81 4.04 721000 4.04 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20231026 0 1.55 1.58 1.55 1.56 1598000 1.56 up down incorrect
1383.HK Suncity Group Holdings Limited 20231026 0 0.049 0.049 0.048 0.049 1080000 0.049
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20231026 0 13.44 13.44 12.86 13.08 4122000 13.08 down down correct
1387.HK China Dili Group 20231026 0 0.66 0.66 0.66 0.66 0 0.66
1388.HK Embry Holdings Limited 20231026 0 0.435 0.435 0.435 0.435 0 0.435
1389.HK Major Holdings Limited 20231026 0 0.03 0.03 0.03 0.03 4000 0.03
1395.HK ELL Environmental Holdings Limited 20231026 0 0.11 0.11 0.11 0.11 0 0.11
1396.HK Guangdong 20231026 0 0.285 0.285 0.285 0.285 2000 0.285
1397.HK Baguio Green Group Limited 20231026 0 0.67 0.67 0.67 0.67 0 0.67
1398.HK Industrial and Commercial Bank of China Limited 20231026 0 3.8 3.82 3.76 3.8 134917498 3.8
1399.HK Veson Holdings Limited 20231026 0 0.255 0.255 0.255 0.255 0 0.255
14.HK HYSAN DEVELOPMENT LTD 20231026 0 14.46 14.58 14.28 14.3 672220 14.3 down down correct
1400.HK OL 20231026 0 0.8 0.81 0.72 0.72 16600000 0.72 down down correct
1401.HK Sprocomm Intelligence Limited 20231026 0 3.46 3.58 3.46 3.47 12000 3.47 up down incorrect
1402.HK i 20231026 0 0.29 0.29 0.29 0.29 0 0.29
1408.HK Macau E&M Holding Limited 20231026 0 0.175 0.175 0.175 0.175 0 0.175
1410.HK Edvance International Holdings Limited 20231026 0 0.83 0.83 0.8 0.83 640000 0.83
1412.HK Q P Group Holdings Limited 20231026 0 1.32 1.32 1.32 1.32 0 1.32
1415.HK Cowell e Holdings Inc 20231026 0 18 18.2 17.46 18.02 2652000 18.02 up up correct
1416.HK CTR Holdings Limited 20231026 0 0.061 0.064 0.06 0.064 110000 0.064 up up correct
1417.HK Riverine China Holdings Limited 20231026 0 0.435 0.435 0.435 0.435 0 0.435
1418.HK Sinomax Group Limited 20231026 0 0.072 0.072 0.071 0.071 202000 0.071 down down correct
1419.HK Human Health Holdings Limited 20231026 0 1.31 1.31 1.31 1.31 274000 1.31
142.HK FIRST PACIFIC LTD 20231026 0 3.01 3.05 2.98 3.01 1868316 3.01
1420.HK Chuan Holdings Limited 20231026 0 0.074 0.074 0.074 0.074 220000 0.074
1421.HK Kingbo Strike Limited 20231026 0 0.43 0.43 0.43 0.43 0 0.43
1425.HK Justin Allen Holdings Limited 20231026 0 0.57 0.6 0.57 0.58 3615000 0.58 up up correct
1426.HK Spring Real Estate Investment Trust 20231026 0 1.82 1.85 1.82 1.85 136000 1.85 up up correct
1427.HK China Tianbao Group Development Company Limited 20231026 0 0.194 0.197 0.19 0.191 244000 0.191 down down correct
1428.HK OL 20231026 0 1.38 1.41 1.38 1.4 2960000 1.4 up up correct
1429.HK Skymission Group Holdings Limited 20231026 0 0.05 0.05 0.049 0.05 160000 0.05
1431.HK YuanShengTai Dairy Farm Limited 20231026 0 0.109 0.118 0.103 0.109 1518000 0.109
1432.HK China Shengmu Organic Milk Limited 20231026 0 0.3 0.305 0.3 0.3 238000 0.3
1433.HK Cirtek Holdings Limited 20231026 0 0.042 0.042 0.041 0.042 640000 0.042
1439.HK Mobile Internet (China) Holdings Limited 20231026 0 0.024 0.024 0.024 0.024 0 0.024
1440.HK Deyun Holding Ltd 20231026 0 1.27 1.28 1.27 1.28 95000 1.28 up up correct
1442.HK Infinity Logistics and Transport Ventures Limited 20231026 0 0.9 0.99 0.88 0.99 8040000 0.99 up up correct
1443.HK Fulum Group Holdings Limited 20231026 0 0.24 0.24 0.24 0.24 136000 0.24
1446.HK Hung Fook Tong Group Holdings Limited 20231026 0 0.23 0.245 0.23 0.245 8000 0.245 up down incorrect
1447.HK SFK Construction Holdings Limited 20231026 0 0.5 0.52 0.5 0.52 4000 0.52 up up correct
1448.HK Fu Shou Yuan International Group Limited 20231026 0 5.27 5.31 5.24 5.28 1043000 5.28 up down incorrect
1449.HK Leader Education Limited 20231026 0 0.355 0.355 0.355 0.355 0 0.355
1450.HK Century Sage Scientific Holdings Limited 20231026 0 1.17 1.2 1.02 1.18 1210000 1.18 up up correct
1451.HK MS Group Holdings Limited 20231026 0 0.69 0.69 0.64 0.69 88000 0.69
1452.HK Denox Environmental & Technology Holdings Limited 20231026 0 0.05 0.05 0.048 0.05 101000 0.05
1455.HK Fourace Industries Group Holdings Limited 20231026 0 0.183 0.183 0.183 0.183 0 0.183
1456.HK Guolian Securities Co. Ltd 20231026 0 3.46 3.54 3.42 3.48 1519000 3.48 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20231026 0 2.59 2.59 2.44 2.48 7517000 2.48 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20231026 0 0.5 0.5 0.5 0.5 0 0.5
1460.HK ICO Group Limited 20231026 0 0.2 0.237 0.199 0.235 518400 0.235 up up correct
1461.HK LUZHENG FUTURES Company Limited 20231026 0 0.63 0.63 0.63 0.63 0 0.63
1463.HK C 20231026 0 1.2 1.22 1.2 1.22 68000 1.22 up up correct
1466.HK Affluent Partners Holdings Limited 20231026 0 0.64 0.64 0.64 0.64 10000 0.64
1468.HK Kingkey Financial International (Holdings) Limited 20231026 0 0.9 0.9 0.88 0.9 2090000 0.9
1469.HK Get Nice Financial Group Limited 20231026 0 0.64 0.64 0.64 0.64 0 0.64
1470.HK Prosper One International Holdings Company Limited 20231026 0 0.066 0.066 0.066 0.066 0 0.066
1472.HK Sang Hing Holdings (International) Limited 20231026 0 0.075 0.075 0.075 0.075 300000 0.075
1473.HK Pangaea Connectivity Technology Limited 20231026 0 0.114 0.114 0.091 0.102 7692000 0.102 down down correct
1475.HK Nissin Foods Company Limited 20231026 0 6.05 6.09 6 6.09 248815 6.09 up up correct
1476.HK Hengtai Securities Co. Ltd 20231026 0 2.42 2.42 2.42 2.42 1200000 2.42
1477.HK Ocumension Therapeutics 20231026 0 7.2 7.35 7.17 7.27 90295 7.27 up up correct
1478.HK Q Technology (Group) Company Limited 20231026 0 3.83 3.9 3.57 3.65 6396000 3.65 down up incorrect
1480.HK Yan Tat Group Holdings Limited 20231026 0 1.08 1.08 1.08 1.08 0 1.08
1481.HK Smart Globe Holdings Limited 20231026 0 0.26 0.26 0.26 0.26 0 0.26
1483.HK U Banquet Group Holding Limited 20231026 0 1.22 1.22 1.22 1.22 0 1.22
1486.HK C Cheng Holdings Limited 20231026 0 0.68 0.68 0.68 0.68 0 0.68
1488.HK Best Food Holding Company Limited 20231026 0 1.2 1.2 1.2 1.2 0 1.2
1490.HK Cheshi Holdings Limited 20231026 0 0.146 0.146 0.146 0.146 48000 0.146
1495.HK Jiyi Holdings Limited 20231026 0 0.139 0.154 0.139 0.154 30000 0.154 up up correct
1496.HK AP Rentals Holdings Limited 20231026 0 0.141 0.141 0.141 0.141 0 0.141
1498.HK PuraPharm Corporation Limited 20231026 0 1.05 1.05 1 1 86000 1 down down correct
1499.HK OKG Technology Holdings Limited 20231026 0 0.27 0.27 0.265 0.265 20000 0.265 down down correct
1500.HK In Construction Holdings Limited 20231026 0 0.17 0.17 0.17 0.17 0 0.17
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20231026 0 28 28.4 28 28.3 13200 28.3 up down incorrect
1502.HK Financial Street Property Co. Limited 20231026 0 2.31 2.31 2.31 2.31 31000 2.31
1503.HK China Merchants Commercial Real Estate Investment Trust 20231026 0 1.27 1.27 1.25 1.27 550000 1.27
1508.HK China Reinsurance (Group) Corporation 20231026 0 0.455 0.455 0.445 0.45 5338000 0.45 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20231026 0 22.3 22.3 21.5 21.7 678500 21.7 down up incorrect
1515.HK China Resources Medical Holdings Company Limited 20231026 0 4.5 4.61 4.49 4.54 1655500 4.54 up up correct
1516.HK Sunac Services Holdings Limited 20231026 0 2.16 2.17 2.07 2.15 11670772 2.15 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20231026 0 0.75 0.75 0.75 0.75 0 0.75
1520.HK CEFC Hong Kong Financial Investment Company Limited 20231026 0 0.113 0.115 0.101 0.106 3276000 0.106 down down correct
1521.HK Frontage Holdings Corporation 20231026 0 1.84 1.89 1.81 1.89 1224000 1.89 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20231026 0 0.249 0.249 0.241 0.248 272000 0.248 down down correct
1523.HK Plover Bay Technologies Limited 20231026 0 2.24 2.26 2.24 2.24 307225 2.24
1525.HK Shanghai Gench Education Group Limited 20231026 0 4.19 4.19 4.19 4.19 0 4.19
1526.HK Rici Healthcare Holdings Limited 20231026 0 0.84 0.86 0.83 0.86 66000 0.86 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20231026 0 0.7 0.7 0.7 0.7 34000 0.7
1528.HK Red Star Macalline Group Corporation Ltd 20231026 0 2.43 2.46 2.39 2.45 118800 2.45 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20231026 0 0.136 0.145 0.135 0.135 2280000 0.135 down down correct
1530.HK 3SBio Inc 20231026 0 6.46 6.46 6.22 6.31 5905700 6.31 down down correct
1532.HK China Partytime Culture Holdings Limited 20231026 0 0.106 0.106 0.106 0.106 0 0.106
1536.HK Yuk Wing Group Holdings Limited 20231026 0 0.11 0.11 0.11 0.11 0 0.11
1538.HK Zhong Ao Home Group Limited 20231026 0 0.415 0.415 0.375 0.375 68000 0.375 down down correct
1539.HK Synergy Group Holdings International Limited 20231026 0 0.57 0.59 0.57 0.58 1154000 0.58 up up correct
1540.HK Left Field Printing Group Limited 20231026 0 0.4 0.4 0.4 0.4 0 0.4
1542.HK Taizhou Water Group Co. Ltd 20231026 0 2.05 2.05 2.05 2.05 0 2.05
1543.HK Guangdong Join 20231026 0 0.68 0.68 0.68 0.68 4000 0.68
1545.HK Design Capital Limited 20231026 0 0.071 0.071 0.071 0.071 0 0.071
1546.HK Thelloy Development Group Limited 20231026 0 0.127 0.127 0.12 0.12 8000 0.12 down down correct
1547.HK IBI Group Holdings Limited 20231026 0 0.188 0.188 0.188 0.188 0 0.188
1548.HK Genscript Biotech Corporation 20231026 0 19.42 19.96 19.28 19.72 5986233 19.72 up up correct
1549.HK Ever Harvest Group Holdings Limited 20231026 0 0.084 0.085 0.084 0.085 360000 0.085 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20231026 0 2 2 2 2 0 2
1552.HK BHCC Holding Limited 20231026 0 0.1 0.1 0.1 0.1 0 0.1
1553.HK Maike Tube Industry Holdings Limited 20231026 0 1.16 1.16 1.16 1.16 0 1.16
1555.HK MIE Holdings Corporation 20231026 0 0.037 0.037 0.037 0.037 0 0.037
1556.HK Chinney Kin Wing Holdings Limited 20231026 0 0.205 0.205 0.205 0.205 0 0.205
1557.HK K. H. Group Holdings Limited 20231026 0 0.4 0.4 0.4 0.4 0 0.4
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20231026 0 7.19 7.19 7 7.05 726800 7.05 down down correct
1559.HK Kwan On Holdings Limited 20231026 0 0.086 0.11 0.085 0.094 2750000 0.094 up up correct
1560.HK Star Group Company Limited 20231026 0 0.285 0.29 0.275 0.29 64000 0.29 up down incorrect
1561.HK Pan Asia Data Holdings Inc 20231026 0 0.199 0.202 0.194 0.202 272000 0.202 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20231026 0 1.25 1.45 1.21 1.33 110945000 1.33 up up correct
1565.HK Virscend Education Company Limited 20231026 0 0.124 0.126 0.118 0.124 2110000 0.124
1566.HK CA Cultural Technology Group Limited 20231026 0 0.024 0.029 0.023 0.029 258000 0.029 up up correct
1568.HK Sundart Holdings Limited 20231026 0 0.405 0.415 0.4 0.405 128000 0.405
1569.HK Minsheng Education Group Company Limited 20231026 0 0.231 0.236 0.227 0.236 348000 0.236 up up correct
1570.HK Weiye Holdings Limited 20231026 0 2.2 2.2 2.2 2.2 0 2.2
1571.HK Xin Point Holdings Limited 20231026 0 2.87 2.87 2.87 2.87 257000 2.87
1572.HK China Art Financial Holdings Limited 20231026 0 0.107 0.107 0.102 0.102 32000 0.102 down down correct
1575.HK Morris Home Holdings Limited 20231026 0 0.15 0.15 0.15 0.15 2000 0.15
1576.HK Qilu Expressway Company Limited 20231026 0 2.31 2.38 2.31 2.38 43000 2.38 up down incorrect
1577.HK Quanzhou Huixin Micro 20231026 0 0.6 0.6 0.6 0.6 0 0.6
1578.HK Bank of Tianjin Co. Ltd 20231026 0 1.8 1.8 1.8 1.8 0 1.8
1579.HK Yihai International Holding Ltd 20231026 0 12.84 12.84 12.4 12.7 2331600 12.7 down down correct
1580.HK Da Sen Holdings Group Limited 20231026 0 0.165 0.165 0.165 0.165 0 0.165
1581.HK Progressive Path Group Holdings Limited 20231026 0 0.143 0.143 0.143 0.143 10000 0.143
1582.HK CR Construction Group Holdings Limited 20231026 0 0.495 0.495 0.495 0.495 0 0.495
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20231026 0 0.82 0.91 0.82 0.9 11000 0.9 up up correct
1585.HK Yadea Group Holdings Ltd 20231026 0 14 14.22 13.88 14.14 3289900 14.14 up up correct
1586.HK China Leon Inspection Holding Limited 20231026 0 1.29 1.29 1.26 1.27 216000 1.27 down down correct
1587.HK Shineroad International Holdings Limited 20231026 0 0.6 0.6 0.6 0.6 0 0.6
1588.HK Chanjet Information Technology Company Limited 20231026 0 3.08 3.08 3.08 3.08 0 3.08
1591.HK Shun Wo Group Holdings Limited 20231026 0 0.017 0.018 0.017 0.018 260000 0.018 up down incorrect
1592.HK Anchorstone Holdings Limited 20231026 0 0.048 0.055 0.045 0.053 1885000 0.053 up up correct
1593.HK Chen Lin Education Group Holdings Limited 20231026 0 1.91 1.94 1.85 1.9 694000 1.9 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20231026 0 4.25 4.46 4.17 4.19 99000 4.19 down down correct
1597.HK China Nature Energy Technology Holdings Limited 20231026 0 5.52 5.56 5.52 5.56 162000 5.56 up up correct
1598.HK China 21st Century Education Group Limited 20231026 0 0.26 0.26 0.26 0.26 45000 0.26
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20231026 0 1.92 1.94 1.9 1.94 119000 1.94 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20231026 0 3.7 3.8 3.69 3.8 710000 3.8 up down incorrect
1601.HK Zhongguancun Science 20231026 0 0.6 0.6 0.6 0.6 20000 0.6
1606.HK China Development Bank Financial Leasing Co. Ltd 20231026 0 1.12 1.12 1.09 1.1 1526000 1.1 down up incorrect
1608.HK VPower Group International Holdings Limited 20231026 0 0.445 0.445 0.425 0.445 51000 0.445
1609.HK Chong Kin Group Holdings Limited 20231026 0 0.66 0.66 0.66 0.66 0 0.66
1610.HK COFCO Joycome Foods Limited 20231026 0 1.73 1.77 1.73 1.75 10891000 1.75 up down incorrect
1611.HK Huobi Technology Holdings Limited 20231026 0 1.81 1.95 1.7 1.84 443000 1.84 up up correct
1612.HK Vincent Medical Holdings Limited 20231026 0 0.375 0.375 0.375 0.375 0 0.375
1613.HK Synertone Communication Corporation 20231026 0 0.42 0.42 0.42 0.42 6400 0.42
1615.HK AB Builders Group Limited 20231026 0 0.335 0.335 0.325 0.325 40000 0.325 down down correct
1616.HK Starrise Media Holdings Limited 20231026 0 0.152 0.152 0.152 0.152 0 0.152
1617.HK Nanfang Communication Holdings Limited 20231026 0 0.095 0.095 0.095 0.095 0 0.095
1618.HK Metallurgical Corporation of China Ltd 20231026 0 1.51 1.53 1.49 1.52 5518794 1.52 up down incorrect
1620.HK Cteh Inc 20231026 0 0.071 0.075 0.071 0.072 260000 0.072 up up correct
1621.HK Vico International Holdings Limited 20231026 0 0.067 0.067 0.067 0.067 0 0.067
1622.HK Redco Properties Group Limited 20231026 0 1.33 1.33 1.33 1.33 0 1.33
1623.HK Hilong Holding Limited 20231026 0 0.265 0.275 0.255 0.275 1026000 0.275 up down incorrect
1626.HK OL 20231026 0 5.15 5.15 4.9 5.15 912000 5.15
1627.HK Able Engineering Holdings Limited 20231026 0 0.39 0.39 0.39 0.39 0 0.39
1628.HK Yuzhou Group Holdings Company Limited 20231026 0 0.142 0.146 0.14 0.142 452210 0.142
1629.HK Champion Alliance International Holdings Limited 20231026 0 0.162 0.162 0.162 0.162 0 0.162
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20231026 0 0.455 0.455 0.455 0.455 0 0.455
1630.HK Kin Shing Holdings Limited 20231026 0 0.042 0.045 0.04 0.045 318000 0.045 up up correct
1631.HK REF Holdings Limited 20231026 0 0.295 0.295 0.295 0.295 15000 0.295
1632.HK Minshang Creative Technology Holdings Limited 20231026 0 0.204 0.204 0.204 0.204 0 0.204
1633.HK Sheung Yue Group Holdings Limited 20231026 0 0.105 0.114 0.103 0.114 126000 0.114 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20231026 0 1.25 1.27 1.25 1.25 178000 1.25
1636.HK China Metal Resources Utilization Limited 20231026 0 0.048 0.048 0.048 0.048 0 0.048
1637.HK SH Group (Holdings) Limited 20231026 0 0.27 0.27 0.27 0.27 0 0.27
1638.HK Kaisa Group Holdings Ltd 20231026 0 0.18 0.183 0.179 0.183 989000 0.183 up up correct
1640.HK Ruicheng (China) Media Group Limited 20231026 0 0.49 0.495 0.49 0.495 374000 0.495 up up correct
1643.HK Modern Chinese Medicine Group Co. Ltd 20231026 0 0.4 0.41 0.4 0.41 6000 0.41 up down incorrect
1647.HK Grandshores Technology Group Limited 20231026 0 0.049 0.049 0.049 0.049 210000 0.049
1651.HK Precision Tsugami (China) Corporation Limited 20231026 0 7.92 7.92 7.92 7.92 0 7.92
1652.HK Fusen Pharmaceutical Company Limited 20231026 0 1.5 1.5 1.5 1.5 533000 1.5
1653.HK MOS House Group Limited 20231026 0 0.37 0.4 0.37 0.4 68000 0.4 up up correct
1655.HK Okura Holdings Limited 20231026 0 0.66 0.69 0.65 0.66 4355000 0.66
1656.HK ISDN Holdings Limited 20231026 0 2.43 2.43 2.43 2.43 0 2.43
1657.HK SG Group Holdings Limited 20231026 0 2.7 2.7 2.7 2.7 0 2.7
1658.HK Postal Savings Bank of China Co. Ltd 20231026 0 3.74 3.8 3.71 3.79 47188349 3.79 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20231026 0 0.212 0.231 0.211 0.226 6912000 0.226 up up correct
1661.HK Wisdom Sports Group 20231026 0 0.057 0.058 0.057 0.058 109000 0.058 up up correct
1662.HK Yee Hop Holdings Limited 20231026 0 1.06 1.06 1.02 1.06 104000 1.06
1663.HK Sino Harbour Holdings Group Limited 20231026 0 0.14 0.151 0.14 0.147 194000 0.147 up up correct
1665.HK Pentamaster International Limited 20231026 0 0.9 0.9 0.88 0.89 86000 0.89 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20231026 0 5.75 5.75 5.36 5.52 2553000 5.52 down down correct
1667.HK Milestone Builder Holdings Limited 20231026 0 0.15 0.15 0.15 0.15 20000 0.15
1668.HK China South City Holdings Limited 20231026 0 0.41 0.41 0.405 0.405 2416000 0.405 down down correct
1669.HK Global International Credit Group Limited 20231026 0 0.48 0.48 0.48 0.48 0 0.48
1671.HK Tianjin Tianbao Energy Co. Ltd 20231026 0 0.47 0.47 0.47 0.47 0 0.47
1672.HK Ascletis Pharma Inc 20231026 0 1.7 1.73 1.67 1.72 673000 1.72 up up correct
1673.HK Huazhang Technology Holding Limited 20231026 0 0.37 0.375 0.37 0.375 10000 0.375 up up correct
1675.HK Asiainfo Technologies Limited 20231026 0 8.35 8.37 8.07 8.18 231156 8.18 down down correct
1676.HK China Shenghai Group Limited 20231026 0 1.16 1.4 1.15 1.39 917600 1.39 up up correct
1679.HK Risecomm Group Holdings Limited 20231026 0 0.59 0.62 0.58 0.6 126000 0.6 up up correct
1681.HK Consun Pharmaceutical Group Limited 20231026 0 4.54 4.64 4.53 4.64 245000 4.64 up up correct
1682.HK Hang Pin Living Technology Company Limited 20231026 0 0.06 0.06 0.06 0.06 0 0.06
1683.HK Hope Life International Holdings Limited 20231026 0 0.176 0.176 0.176 0.176 0 0.176
1685.HK Boer Power Holdings Limited 20231026 0 0.218 0.24 0.218 0.24 22000 0.24 up up correct
1686.HK SUNeVision Holdings Ltd 20231026 0 3.02 3.04 2.95 3.01 1597000 2.8995 down up incorrect
1689.HK Huaxi Holdings Company Limited 20231026 0 1.33 1.33 1.28 1.32 560000 1.32 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20231026 0 0.064 0.064 0.064 0.064 0 0.064
1691.HK JS Global Lifestyle Company Limited 20231026 0 1.2 1.22 1.17 1.19 10405000 1.19 down down correct
1692.HK Town Ray Holdings Limited 20231026 0 3.25 3.3 3.25 3.3 22000 3.3 up up correct
1695.HK S&P International Holding Limited 20231026 0 0.043 0.049 0.043 0.049 10000 0.049 up up correct
1696.HK Sisram Medical Ltd 20231026 0 5.43 5.43 5 5.11 453600 5.11 down down correct
1697.HK Shandong International Trust Co. Ltd 20231026 0 0.365 0.365 0.365 0.365 0 0.365
1701.HK Tu Yi Holding Company Limited 20231026 0 0.129 0.129 0.129 0.129 0 0.129
1702.HK Dongguang Chemical Limited 20231026 0 1.97 1.97 1.97 1.97 0 1.97
1703.HK Palace Banquet Holdings Limited 20231026 0 0.12 0.12 0.12 0.12 0 0.12
1705.HK B & S International Holdings Ltd 20231026 0 0.31 0.31 0.3 0.305 96000 0.305 down down correct
1706.HK Shuang Yun Holdings Limited 20231026 0 0.058 0.058 0.058 0.058 0 0.058
1707.HK Geotech Holdings Ltd 20231026 0 0.193 0.193 0.193 0.193 0 0.193
1708.HK Nanjing Sample Technology Company Limited 20231026 0 1.91 1.91 1.7 1.7 78000 1.7 down down correct
1709.HK DL Holdings Group Limited 20231026 0 4.05 4.14 4.03 4.1 1090900 4.1 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20231026 0 0.238 0.249 0.22 0.23 228000 0.23 down down correct
1710.HK Trio Industrial Electronics Group Limited 20231026 0 0.26 0.26 0.26 0.26 0 0.26
1711.HK Ulferts International Limited 20231026 0 0.125 0.125 0.125 0.125 340000 0.125
1712.HK Dragon Mining Limited 20231026 0 1.5 1.5 1.5 1.5 0 1.5
1713.HK Sichuan Energy Investment Development Co. Ltd 20231026 0 1.62 1.62 1.62 1.62 14000 1.62
1715.HK Miji International Holdings Limited 20231026 0 0.086 0.093 0.083 0.089 4310000 0.089 up up correct
1716.HK Most Kwai Chung Limited 20231026 0 0.45 0.46 0.45 0.455 82000 0.455 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20231026 0 2.68 2.77 2.68 2.77 36000 2.77 up up correct
1718.HK Wan Kei Group Holdings Limited 20231026 0 0.057 0.063 0.053 0.059 3100000 0.059 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20231026 0 0.73 0.73 0.73 0.73 4000 0.73
1720.HK Putian Communication Group Limited 20231026 0 0.062 0.062 0.052 0.058 300000 0.058 down up incorrect
1722.HK Kin Pang Holdings Limited 20231026 0 0.086 0.086 0.086 0.086 0 0.086
1723.HK HK Asia Holdings Limited 20231026 0 0.176 0.176 0.176 0.176 44000 0.176
1725.HK Hong Kong Aerospace Technology Group Limited 20231026 0 5.3 5.4 5.13 5.18 1570200 5.18 down down correct
1726.HK HKE Holdings Limited 20231026 0 1.75 1.78 1.75 1.78 320000 1.78 up down incorrect
1727.HK Hebei Construction Group Corporation Limited 20231026 0 0.67 0.68 0.66 0.66 396000 0.66 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20231026 0 0.44 0.44 0.41 0.415 961000 0.415 down down correct
1729.HK Time Interconnect Technology Limited 20231026 0 1.07 1.07 1 1.04 2608000 1.04 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20231026 0 2.08 2.1 2.04 2.06 1266412 2.06 down down correct
1730.HK LHN Limited 20231026 0 1.76 1.76 1.76 1.76 12000 1.76
1731.HK Prosperous Industrial (Holdings) Limited 20231026 0 0.71 0.71 0.7 0.7 40000 0.7 down down correct
1732.HK Xiangxing International Holding Limited 20231026 0 0.177 0.177 0.177 0.177 20000 0.177
1733.HK OL 20231026 0 1.36 1.36 1.32 1.33 840000 1.33 down down correct
1735.HK Central Holding Group Co. Ltd 20231026 0 17.7 17.7 16.96 17.46 694000 17.46 down down correct
1736.HK China Parenting Network Holdings Limited 20231026 0 0.088 0.088 0.088 0.088 20000 0.088
1737.HK A & S Group (Holdings) Limited 20231026 0 0.099 0.099 0.099 0.099 0 0.099
1738.HK Feishang Anthracite Resources Limited 20231026 0 0.25 0.255 0.23 0.25 625000 0.25
1739.HK Qeeka Home (Cayman) Inc 20231026 0 0.4 0.4 0.4 0.4 0 0.4
1740.HK Values Cultural Investment Limited 20231026 0 0.068 0.068 0.068 0.068 0 0.068
1741.HK Ri Ying Holdings Limited 20231026 0 0.92 0.97 0.92 0.93 3256000 0.93 up up correct
1742.HK HPC Holdings Limited 20231026 0 0.044 0.044 0.042 0.042 370000 0.042 down down correct
1745.HK Lvji Technology Holdings Inc 20231026 0 0.58 0.58 0.475 0.49 1604000 0.49 down up incorrect
1746.HK Man Shun Group (Holdings) Limited 20231026 0 0.145 0.145 0.145 0.145 8000 0.145
1747.HK Home Control International Limited 20231026 0 0.27 0.275 0.27 0.275 50000 0.275 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20231026 0 2.45 2.45 2.45 2.45 0 2.45
1749.HK Shanshan Brand Management Co. Ltd 20231026 0 0.43 0.43 0.43 0.43 0 0.43
1750.HK REM Group (Holdings) Limited 20231026 0 0.03 0.03 0.03 0.03 0 0.03
1751.HK Kingland Group Holdings Limited 20231026 0 0.405 0.425 0.38 0.405 170000 0.405
1752.HK Top Education Group Ltd 20231026 0 0.043 0.043 0.042 0.042 140000 0.042 down down correct
1753.HK Duiba Group Limited 20231026 0 0.295 0.305 0.285 0.3 384000 0.3 up up correct
1755.HK S 20231026 0 3.69 3.77 3.63 3.71 464000 3.71 up up correct
1756.HK Huali University Group Limited 20231026 0 0.58 0.7 0.56 0.64 256000 0.64 up up correct
1757.HK Affluent Foundation Holdings Limited 20231026 0 0.22 0.22 0.22 0.22 0 0.22
1758.HK Bojun Education Company Limited 20231026 0 0.087 0.087 0.075 0.075 100000 0.075 down down correct
1759.HK Sino Gas Holdings Group Limited 20231026 0 0.365 0.365 0.365 0.365 2000 0.365
1760.HK Intron Technology Holdings Limited 20231026 0 2.8 2.82 2.67 2.75 960000 2.75 down down correct
1761.HK BabyTree Group 20231026 0 0.265 0.265 0.265 0.265 0 0.265
1762.HK Wanka Online Inc 20231026 0 0.166 0.173 0.166 0.172 14000 0.172 up down incorrect
1763.HK China Isotope & Radiation Corporation 20231026 0 11.94 12.06 11.8 12 102800 12 up up correct
1765.HK Hope Education Group Co. Ltd 20231026 0 0.46 0.47 0.455 0.465 11789452 0.465 up up correct
1766.HK CRRC Corporation Limited 20231026 0 3.39 3.39 3.3 3.36 10548300 3.36 down down correct
1767.HK TS Wonders Holding Limited 20231026 0 0.155 0.155 0.155 0.155 0 0.155
1769.HK Scholar Education Group 20231026 0 1.16 1.16 1.06 1.09 670000 1.09 down down correct
1771.HK Sunfonda Group Holdings Limited 20231026 0 0.93 0.93 0.93 0.93 0 0.93
1772.HK Ganfeng Lithium Co. Ltd 20231026 0 30.5 30.95 29.7 30.3 3296975 30.3 down down correct
1773.HK Tianli Education International Holdings Limited 20231026 0 2.5 2.5 2.24 2.26 938000 2.26 down down correct
1775.HK BExcellent Group Holdings Limited 20231026 0 0.221 0.221 0.21 0.21 124000 0.21 down up incorrect
1776.HK GF Securities Co. Ltd 20231026 0 9.78 9.95 9.75 9.83 995600 9.83 up down incorrect
1777.HK Fantasia Holdings Group Co. Limited 20231026 0 0.072 0.072 0.064 0.065 255000 0.065 down down correct
1778.HK Colour Life Services Group Co. Limited 20231026 0 0.37 0.375 0.36 0.365 370000 0.365 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20231026 0 1.02 1.04 1.02 1.02 556394 1.02
1780.HK B & D Strategic Holdings Limited 20231026 0 1.85 1.98 1.85 1.94 345000 1.94 up up correct
1783.HK Golden Ponder Holdings Limited 20231026 0 0.74 0.75 0.73 0.73 110000 0.73 down down correct
1785.HK Chengdu Expressway Co. Ltd 20231026 0 1.89 1.89 1.86 1.87 101000 1.87 down down correct
1786.HK CRCC High 20231026 0 0.63 0.64 0.61 0.63 88000 0.63
1787.HK Shandong Gold Mining Co. Ltd 20231026 0 15.36 15.38 15.06 15.26 1129750 15.26 down down correct
1788.HK Guotai Junan International Holdings Limited 20231026 0 0.62 0.63 0.61 0.62 5654000 0.62
1789.HK AK Medical Holdings Limited 20231026 0 7.11 7.45 7.1 7.23 3058000 7.23 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20231026 0 10.3 10.44 10.14 10.24 314000 10.24 down down correct
1790.HK TIL Enviro Limited 20231026 0 0.65 0.65 0.65 0.65 0 0.65
1793.HK Wecon Holdings Limited 20231026 0 0.183 0.183 0.183 0.183 0 0.183
1795.HK Yadong Group Holdings Limited 20231026 0 3.58 3.6 3.31 3.59 39000 3.59 up up correct
1796.HK Yield Go Holdings Ltd 20231026 0 2.29 2.3 2.06 2.2 98000 2.2 down down correct
1797.HK Koolearn Technology Holding Limited 20231026 0 32.45 32.7 30.1 30.5 15432300 30.5 down up incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20231026 0 1.74 1.8 1.73 1.79 9706000 1.79 up up correct
1799.HK Xinte Energy Co. Ltd 20231026 0 13.64 13.64 12.94 13.1 3674000 13.1 down up incorrect
1800.HK China Communications Construction Company Limited 20231026 0 3.51 3.55 3.44 3.55 14002000 3.55 up up correct
1801.HK Innovent Biologics Inc 20231026 0 45 45 41.9 42.3 17366498 42.3 down up incorrect
1802.HK Wenye Group Holdings Limited 20231026 0 0.72 0.72 0.72 0.72 0 0.72
1803.HK Beijing Sports and Entertainment Industry Group Limited 20231026 0 0.125 0.125 0.125 0.125 0 0.125
1808.HK Enterprise Development Holdings Limited 20231026 0 1.31 1.37 1.31 1.34 44000 1.34 up up correct
1809.HK Prinx Chengshan Holdings Limited 20231026 0 6.5 6.51 6.44 6.44 25000 6.44 down down correct
1810.HK Xiaomi Corporation 20231026 0 13.28 13.64 13.2 13.36 86798824 13.36 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20231026 0 2 2.05 1.99 2.04 2998000 2.04 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20231026 0 2.24 2.25 2.21 2.25 149000 2.25 up up correct
1813.HK KWG Group Holdings Limited 20231026 0 0.72 0.74 0.68 0.7 11850500 0.7 down down correct
1815.HK CSMall Group Limited 20231026 0 0.25 0.255 0.234 0.25 178000 0.25
1816.HK CGN Power Co. Ltd 20231026 0 1.86 1.88 1.84 1.85 42400790 1.85 down down correct
1817.HK Mulsanne Group Holding Limited 20231026 0 1.33 1.4 1.31 1.4 18000 1.4 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20231026 0 10.82 10.86 10.64 10.84 7539118 10.84 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20231026 0 0.63 0.64 0.62 0.63 9620000 0.63
1820.HK Pacific Millennium Packaging Group Corporation 20231026 0 6.31 6.31 6.31 6.31 7000 6.31
1821.HK ESR Cayman Limited 20231026 0 10.62 10.62 10.36 10.56 3301067 10.56 down up incorrect
1822.HK China Wood International Holding Co. Limited 20231026 0 0.046 0.046 0.046 0.046 0 0.046
1823.HK Huayu Expressway Group Limited 20231026 0 1.35 1.35 1.35 1.35 0 1.35
1825.HK Sterling Group Holdings Limited 20231026 0 0.11 0.11 0.11 0.11 0 0.11
1827.HK Miricor Enterprises Holdings Limited 20231026 0 1.35 1.36 1.35 1.36 30000 1.36 up up correct
1830.HK Perfect Medical Health Management Limited 20231026 0 3.51 3.59 3.46 3.53 192332 3.53 up up correct
1831.HK ShiFang Holding Limited 20231026 0 0.087 0.087 0.087 0.087 0 0.087
1832.HK S.A.I. Leisure Group Company Limited 20231026 0 0.59 0.59 0.59 0.59 0 0.59
1833.HK Ping An Healthcare and Technology Company Limited 20231026 0 17.34 17.6 17.22 17.48 2064411 17.48 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20231026 0 2.5 2.5 2.5 2.5 0 2.5
1836.HK Stella International Holdings Limited 20231026 0 8.99 9.03 8.78 8.89 510500 8.89 down down correct
1837.HK Natural Food International Holding Limited 20231026 0 0.445 0.45 0.445 0.45 260000 0.45 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20231026 0 5.76 5.86 5.65 5.85 727000 5.85 up down incorrect
1841.HK A.Plus Group Holdings Limited 20231026 0 0.24 0.24 0.24 0.24 0 0.24
1842.HK Grown Up Group Investment Holdings Limited 20231026 0 0.117 0.117 0.112 0.112 836000 0.112 down down correct
1843.HK Snack Empire Holdings Limited 20231026 0 0.23 0.23 0.23 0.23 0 0.23
1845.HK Weigang Environmental Technology Holding Group Limited 20231026 0 0.245 0.245 0.245 0.245 6000 0.245
1846.HK EuroEyes International Eye Clinic Limited 20231026 0 4.41 4.45 4.39 4.4 316000 4.4 down down correct
1847.HK YCIH Green High 20231026 0 0.61 0.61 0.61 0.61 0 0.61
1848.HK China Aircraft Leasing Group Holdings Limited 20231026 0 3.63 3.73 3.63 3.73 14000 3.73 up up correct
1849.HK AM Group Holdings Limited 20231026 0 0.118 0.118 0.118 0.118 25000 0.118
185.HK ZENSUN ENTERPRISES LTD 20231026 0 0.176 0.176 0.176 0.176 0 0.176
1850.HK WINDMILL Group Limited 20231026 0 0.54 0.57 0.52 0.55 3420000 0.55 up up correct
1851.HK China Gingko Education Group Company Limited 20231026 0 1.05 1.05 1.05 1.05 0 1.05
1853.HK Jilin Province Chuncheng Heating Company Limited 20231026 0 1.89 1.89 1.89 1.89 0 1.89
1855.HK Zonbong Landscape Environmental Limited 20231026 0 25.9 25.9 24.5 24.95 170000 24.95 down up incorrect
1856.HK Ernest Borel Holdings Limited 20231026 0 1.9 1.9 1.9 1.9 0 1.9
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20231026 0 13 13 12.68 12.7 64750 12.7 down down correct
1860.HK Mobvista Inc 20231026 0 3.2 3.2 3.13 3.19 188000 3.19 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20231026 0 1.79 1.79 1.79 1.79 4000 1.79
1862.HK Jingrui Holdings Limited 20231026 0 0.045 0.045 0.036 0.039 3143074 0.039 down down correct
1865.HK Trendzon Holdings Group Limited 20231026 0 0.057 0.058 0.054 0.058 1812000 0.058 up up correct
1866.HK OL 20231026 0 3.41 3.45 3.41 3.41 411000 3.41
1867.HK LKS Holding Group Limited 20231026 0 0.22 0.22 0.22 0.22 0 0.22
1868.HK Neo 20231026 0 0.415 0.42 0.415 0.42 22000 0.42 up up correct
1869.HK Li Bao Ge Group Limited 20231026 0 0.23 0.23 0.23 0.23 240000 0.23
1870.HK Acme International Holdings Limited 20231026 0 1.47 1.49 1.45 1.48 707500 1.48 up up correct
1871.HK China Oriented International Holdings Limited 20231026 0 0.202 0.202 0.202 0.202 0 0.202
1872.HK Guan Chao Holdings Limited 20231026 0 0.07 0.07 0.07 0.07 0 0.07
1873.HK Viva Biotech Holdings 20231026 0 1.23 1.24 1.2 1.22 1293000 1.22 down down correct
1875.HK TOT BIOPHARM International Company Limited 20231026 0 1.88 1.88 1.88 1.88 400 1.88
1876.HK Budweiser Brewing Company APAC Limited 20231026 0 14.7 14.9 14.68 14.84 5295736 14.84 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20231026 0 17.68 18.02 17.36 17.9 460400 17.9 up up correct
1878.HK SouthGobi Resources Ltd 20231026 0 0.67 0.72 0.67 0.69 77450 0.69 up up correct
1881.HK Regal Real Estate Investment Trust 20231026 0 0.69 0.7 0.68 0.7 47000 0.7 up down incorrect
1882.HK Haitian International Holdings Limited 20231026 0 19 19.5 19 19.34 2188645 19.34 up up correct
1883.HK CITIC Telecom International Holdings Limited 20231026 0 2.95 2.97 2.92 2.94 2302000 2.94 down up incorrect
1884.HK eprint Group Limited 20231026 0 0.305 0.325 0.295 0.325 432000 0.325 up up correct
1888.HK Kingboard Laminates Holdings Limited 20231026 0 6.41 6.56 6.33 6.5 1700500 6.5 up down incorrect
189.HK DONGYUE GROUP LTD 20231026 0 5.94 5.94 5.5 5.62 11407000 5.62 down up incorrect
1890.HK China Kepei Education Group Limited 20231026 0 2.01 2.01 1.96 2 1328000 2 down down correct
1891.HK Heng Hup Holdings Limited 20231026 0 0.151 0.151 0.151 0.151 0 0.151
1896.HK Maoyan Entertainment 20231026 0 9.06 9.14 8.97 9.02 1332000 9.02 down down correct
1897.HK Million Hope Industries Holdings Limited 20231026 0 0.39 0.39 0.39 0.39 4000 0.39
1898.HK China Coal Energy Company Limited 20231026 0 6.08 6.16 5.95 6.12 19930500 6.12 up up correct
1899.HK Xingda International Holdings Limited 20231026 0 1.25 1.36 1.25 1.34 223116 1.34 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20231026 0 0.139 0.14 0.129 0.14 103000 0.14 up down incorrect
1901.HK Feiyang International Holdings Group Limited 20231026 0 1.16 1.23 1.13 1.17 8284000 1.17 up up correct
1902.HK Yincheng International Holding Co. Ltd 20231026 0 0.046 0.046 0.046 0.046 0 0.046
1903.HK JBB Builders International Limited 20231026 0 0.57 0.57 0.57 0.57 0 0.57
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20231026 0 0.87 0.87 0.84 0.85 3094000 0.85 down down correct
1906.HK Bonny International Holding Limited 20231026 0 0.415 0.435 0.405 0.435 940000 0.435 up down incorrect
1907.HK China Risun Group Limited 20231026 0 3.3 3.34 3.22 3.24 5695000 3.24 down down correct
1908.HK C&D International Investment Group Limited 20231026 0 18.18 18.18 17.36 17.86 1159000 17.86 down down correct
1909.HK Fire Rock Holdings Limited 20231026 0 0.179 0.182 0.17 0.18 4314000 0.18 up up correct
1910.HK Samsonite International S.A 20231026 0 24.2 24.25 23.95 24.05 3006050 24.05 down up incorrect
1911.HK China Renaissance Holdings Limited 20231026 0 7.27 7.27 7.27 7.27 0 7.27
1912.HK Contel Technology Company Limited 20231026 0 0.041 0.041 0.036 0.037 450000 0.037 down up incorrect
1913.HK Prada S.p.A 20231026 0 45.55 46.4 44.9 46.05 386563 46.05 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20231026 0 0.6 0.72 0.6 0.71 24000 0.71 up up correct
1916.HK Jiangxi Bank Co. Ltd 20231026 0 0.82 0.84 0.8 0.81 84500 0.81 down down correct
1917.HK Doumob 20231026 0 0.1 0.1 0.09 0.096 120000 0.096 down down correct
1918.HK Sunac China Holdings Limited 20231026 0 1.73 1.76 1.63 1.69 78978000 1.69 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20231026 0 7.81 7.87 7.74 7.76 13287505 7.76 down down correct
1920.HK Hands Form Holdings Limited 20231026 0 0.63 0.9 0.63 0.66 294000 0.66 up up correct
1921.HK Dalipal Holdings Limited 20231026 0 4.45 4.53 4.4 4.46 1140000 4.46 up up correct
1922.HK Yincheng Life Service CO. Ltd 20231026 0 2 2 2 2 0 2
1925.HK Kwung's Holdings Limited 20231026 0 1.29 1.3 1.27 1.28 80000 1.28 down down correct
1928.HK Sands China Ltd 20231026 0 21.45 21.45 20.95 21 12337809 21 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20231026 0 10.64 10.8 10.52 10.68 2647394 10.68 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20231026 0 0.35 0.36 0.335 0.345 196000 0.345 down down correct
1931.HK IVD Medical Holding Limited 20231026 0 1.8 1.8 1.8 1.8 19000 1.8
1932.HK CPM Group Limited 20231026 0 0.29 0.29 0.29 0.29 0 0.29
1933.HK OneForce Holdings Limited 20231026 0 0.225 0.228 0.2 0.22 92000 0.22 down down correct
1935.HK JH Educational Technology INC 20231026 0 0.94 0.94 0.94 0.94 0 0.94
1936.HK Ritamix Global Limited 20231026 0 1.75 1.76 1.72 1.75 5742000 1.75
1937.HK JiaChen Holding Group Limited 20231026 0 0.365 0.4 0.365 0.385 290000 0.385 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20231026 0 0.234 0.234 0.234 0.234 0 0.234
1939.HK Tokyo Chuo Auction Holdings Limited 20231026 0 0.69 0.69 0.69 0.69 0 0.69
1941.HK Ye Xing Group Holdings Limited 20231026 0 0.17 0.175 0.17 0.175 4000 0.175 up up correct
1942.HK MOG Holdings Limited 20231026 0 3.05 3.13 2.44 2.5 97226000 2.5 down down correct
1943.HK Silver Tide Holdings Limited 20231026 0 0.81 0.86 0.8 0.8 5295000 0.8 down down correct
1945.HK Zero2IPO Holdings Inc 20231026 0 1.09 1.09 1.09 1.09 0 1.09
1948.HK Uju Holding Ltd 20231026 0 2.3 2.3 2.3 2.3 0 2.3
1949.HK Platt Nera International Limited 20231026 0 0.46 0.46 0.46 0.46 50000 0.46
1950.HK Sunlight Technology Holdings Limited 20231026 0 0.237 0.245 0.231 0.243 896000 0.243 up down incorrect
1951.HK Jinxin Fertility Group Limited 20231026 0 3.6 3.61 3.48 3.54 10642500 3.54 down down correct
1952.HK Everest Medicines Limited 20231026 0 23.35 23.85 21.7 22.1 3569500 22.1 down up incorrect
1953.HK Rimbaco Group Global Limited 20231026 0 0.167 0.167 0.166 0.166 10000 0.166 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20231026 0 0.485 0.485 0.485 0.485 12000 0.485
1958.HK BAIC Motor Corporation Limited 20231026 0 2.24 2.29 2.22 2.28 5064500 2.28 up down incorrect
1959.HK Centenary United Holdings Limited 20231026 0 0.2 0.2 0.2 0.2 0 0.2
196.HK HONGHUA GROUP LTD 20231026 0 0.117 0.12 0.115 0.12 972000 0.12 up up correct
1960.HK TBK & Sons Holdings Limited 20231026 0 0.39 0.445 0.36 0.415 30000 0.415 up up correct
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20231026 0 1.61 1.61 1.57 1.57 1564000 1.57 down down correct
1962.HK Evergreen Products Group Limited 20231026 0 0.57 0.57 0.57 0.57 10000 0.57
1963.HK Bank of Chongqing Co. Ltd 20231026 0 4.09 4.11 4.06 4.06 788500 4.06 down up incorrect
1966.HK China SCE Group Holdings Limited 20231026 0 0.187 0.194 0.178 0.19 2296000 0.19 up up correct
1968.HK Hingtex Holdings Limited 20231026 0 0.096 0.102 0.095 0.102 36000 0.102 up up correct
1970.HK IMAX China Holding Inc 20231026 0 7.35 7.39 7.23 7.35 164900 7.35
1971.HK Redsun Services Group Limited 20231026 0 0.48 0.48 0.48 0.48 0 0.48
1972.HK Swire Properties Limited 20231026 0 14.7 14.8 14.42 14.6 3176409 14.6 down down correct
1975.HK Sun Hing Printing Holdings Limited 20231026 0 0.79 0.79 0.79 0.79 0 0.79
1977.HK Analogue Holdings Limited 20231026 0 1.3 1.3 1.29 1.3 76000 1.3
1978.HK LH Group Limited 20231026 0 1.03 1.05 1.03 1.04 48000 1.04 up up correct
1979.HK Ten Pao Group Holdings Limited 20231026 0 1.02 1.03 1.02 1.03 8000 1.03 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20231026 0 0.41 0.415 0.4 0.41 129000 0.41
1981.HK Cathay Media and Education Group Inc 20231026 0 0.75 0.75 0.75 0.75 0 0.75
1982.HK Nameson Holdings Limited 20231026 0 0.42 0.42 0.42 0.42 0 0.42
1983.HK Luzhou Bank Co. Ltd 20231026 0 2.6 2.6 2.6 2.6 0 2.6
1985.HK Microware Group Limited 20231026 0 0.84 0.84 0.83 0.83 44000 0.83 down down correct
1986.HK Tsaker Chemical Group Limited 20231026 0 1.14 1.14 1.01 1.11 750500 1.11 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20231026 0 0.143 0.149 0.14 0.149 308000 0.149 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20231026 0 2.54 2.56 2.52 2.53 13303912 2.53 down down correct
1989.HK Pine Care Group Limited 20231026 0 0.9 0.9 0.9 0.9 0 0.9
1991.HK Ta Yang Group Holdings Limited 20231026 0 0.198 0.199 0.198 0.199 584000 0.199 up down incorrect
1992.HK Fosun Tourism Group 20231026 0 6.51 6.9 6.51 6.77 281600 6.77 up up correct
1993.HK Asiaray Media Group Limited 20231026 0 0.76 0.98 0.75 0.98 5000 0.98 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20231026 0 1.2 1.25 1.15 1.22 9663334 1.22 up up correct
1996.HK Redsun Properties Group Limited 20231026 0 0.115 0.127 0.112 0.113 119000 0.113 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20231026 0 27.6 27.65 26.65 27.25 2478582 27.25 down down correct
1999.HK Man Wah Holdings Limited 20231026 0 4.8 4.84 4.65 4.72 6662000 4.72 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20231026 0 5.54 5.62 5.39 5.58 998500 5.58 up up correct
2000.HK SIM Technology Group Limited 20231026 0 0.315 0.315 0.315 0.315 0 0.315
2001.HK China New Higher Education Group Limited 20231026 0 1.92 1.96 1.88 1.95 455000 1.95 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20231026 0 2.55 2.55 2.51 2.55 129000 2.55
2003.HK VCREDIT Holdings Limited 20231026 0 2.27 2.27 2.27 2.27 0 2.27
2005.HK SSY Group Limited 20231026 0 4.17 4.17 4.06 4.12 1867000 4.12 down down correct
2007.HK Country Garden Holdings Company Limited 20231026 0 0.68 0.69 0.65 0.68 309973580 0.68
2008.HK Phoenix Media Investment (Holdings) Limited 20231026 0 0.21 0.24 0.203 0.225 105888000 0.225 up up correct
2009.HK BBMG Corporation 20231026 0 0.77 0.79 0.77 0.79 1868500 0.79 up down incorrect
2011.HK China Apex Group Limited 20231026 0 1.07 1.1 1.07 1.1 40000 1.1 up up correct
2012.HK Sunshine Oilsands Ltd 20231026 0 0.54 0.54 0.54 0.54 1000 0.54
2013.HK Weimob Inc 20231026 0 3.23 3.24 3.03 3.06 19581200 3.06 down up incorrect
2015.HK Li Auto Inc. 20231026 0 135 135.3 132.3 134.2 3467743 134.2 down down correct
2016.HK China Zheshang Bank Co. Ltd 20231026 0 1.95 1.96 1.94 1.95 2915400 1.95
2017.HK Chanhigh Holdings Limited 20231026 0 0.31 0.31 0.245 0.275 6000 0.275 down down correct
2018.HK AAC Technologies Holdings Inc 20231026 0 13.72 13.88 13.44 13.62 2845900 13.62 down down correct
2019.HK Dexin China Holdings Company Limited 20231026 0 0.122 0.13 0.12 0.126 418000 0.126 up down incorrect
2020.HK ANTA Sports Products Limited 20231026 0 89.05 90.2 85.3 85.95 12312921 85.95 down down correct
2022.HK Digital Hollywood Interactive Limited 20231026 0 0.046 0.046 0.046 0.046 0 0.046
2023.HK China Ludao Technology Company Limited 20231026 0 1.03 1.03 1.03 1.03 32000 1.03
2025.HK Ruifeng Power Group Company Limited 20231026 0 1.52 1.55 1.48 1.54 404000 1.54 up up correct
2028.HK Jolimark Holdings Limited 20231026 0 0.098 0.098 0.098 0.098 0 0.098
2030.HK Cabbeen Fashion Limited 20231026 0 0.51 0.51 0.495 0.495 60000 0.495 down down correct
2033.HK Time Watch Investments Limited 20231026 0 0.455 0.46 0.455 0.46 566000 0.46 up up correct
2038.HK FIH Mobile Limited 20231026 0 0.57 0.6 0.55 0.58 6501000 0.58 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20231026 0 4.13 4.13 4 4.03 757290 4.03 down down correct
2048.HK E 20231026 0 0.181 0.188 0.16 0.185 97800 0.185 up up correct
2051.HK 51 Credit Card Inc 20231026 0 0.087 0.087 0.087 0.087 0 0.087
2057.HK ZTO Express (Cayman) Inc 20231026 0 184.4 185.4 183.3 185.4 90600 185.4 up up correct
2060.HK Pujiang International Group Limited 20231026 0 0.295 0.32 0.28 0.31 1007000 0.31 up up correct
2066.HK Shengjing Bank Co. Ltd 20231026 0 2 2 1.98 2 32500 2
2068.HK China Aluminum International Engineering Corporation Limited 20231026 0 1.56 1.56 1.49 1.5 478000 1.5 down down correct
2078.HK PanAsialum Holdings Company Limited 20231026 0 0.119 0.119 0.119 0.119 0 0.119
2080.HK AUX International Holdings Limited 20231026 0 0.29 0.29 0.29 0.29 0 0.29
2086.HK HNA Technology Investments Holdings Limited 20231026 0 0.9 0.9 0.89 0.89 5000 0.89 down down correct
2088.HK Xiwang Property Holdings Company Limited 20231026 0 0.069 0.069 0.069 0.069 0 0.069
2096.HK Simcere Pharmaceutical Group Limited 20231026 0 6.36 6.38 6.24 6.29 3287000 6.29 down down correct
2098.HK Zall Smart Commerce Group Ltd 20231026 0 0.315 0.325 0.295 0.32 457000 0.32 up up correct
2099.HK China Gold International Resources Corp. Ltd 20231026 0 34.8 35.15 34.4 35.15 545600 35.15 up up correct
2100.HK BAIOO Family Interactive Limited 20231026 0 0.25 0.255 0.25 0.255 82000 0.255 up up correct
2101.HK Fulu Holdings Limited 20231026 0 2.6 2.73 2.35 2.73 86094 2.73 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20231026 0 0.16 0.16 0.16 0.16 0 0.16
2107.HK First Service Holding Limited 20231026 0 0.29 0.29 0.285 0.285 5000 0.285 down down correct
2108.HK K2 F&B Holdings Limited 20231026 0 0.181 0.181 0.179 0.179 24000 0.179 down down correct
2110.HK Yue Kan Holdings Limited 20231026 0 0.024 0.024 0.024 0.024 240000 0.24
2111.HK Best Pacific International Holdings Limited 20231026 0 1.03 1.03 1.03 1.03 2000 1.03
2112.HK CAA Resources Limited 20231026 0 0.385 0.385 0.35 0.37 504000 0.37 down down correct
2113.HK Century Group International Holdings Limited 20231026 0 0.055 0.055 0.055 0.055 15000 0.055
2116.HK Jiangsu Innovative Ecological New Materials Limited 20231026 0 0.385 0.385 0.365 0.38 180000 0.38 down down correct
2117.HK Datang Group Holdings Limited 20231026 0 0.5 0.5 0.5 0.5 0 0.5
2118.HK Tian Shan Development (Holding) Limited 20231026 0 1.97 1.97 1.97 1.97 0 1.97
2119.HK Tsit Wing International Holdings Limited 20231026 0 0.61 0.62 0.61 0.62 64000 0.62 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20231026 0 11.3 11.3 11.3 11.3 0 11.3
2122.HK Kidsland International Holdings Limited 20231026 0 0.061 0.061 0.061 0.061 0 0.061
2125.HK Strawbear Entertainment Group 20231026 0 0.51 0.51 0.5 0.51 111000 0.51
2126.HK JW (Cayman) Therapeutics Co. Ltd 20231026 0 1.82 1.88 1.82 1.87 48000 1.87 up down incorrect
2127.HK Huisen Household International Group Limited 20231026 0 0.139 0.142 0.135 0.142 696000 0.142 up down incorrect
2128.HK China Lesso Group Holdings Limited 20231026 0 4.06 4.11 3.85 3.94 10589542 3.94 down down correct
2129.HK Legion Consortium Limited 20231026 0 0.104 0.104 0.093 0.103 65000 0.103 down down correct
2130.HK CN Logistics International Holdings Limited 20231026 0 6.15 6.15 5.99 6.08 112000 6.08 down down correct
2131.HK Netjoy Holdings Limited 20231026 0 0.65 0.66 0.64 0.65 96000 0.65
2135.HK Raily Aesthetic Medicine International Holdings Limited 20231026 0 0.103 0.103 0.102 0.102 720000 0.102 down up incorrect
2136.HK Lifestyle China Group Limited 20231026 0 0.81 0.83 0.79 0.82 164500 0.82 up down incorrect
2138.HK EC Healthcare 20231026 0 2.5 2.51 2.35 2.42 2110000 2.42 down down correct
2139.HK Bank of Gansu Co. Ltd 20231026 0 0.49 0.495 0.47 0.47 3276000 0.47 down down correct
2142.HK HBM Holdings Limited 20231026 0 1.37 1.38 1.35 1.36 728155 1.36 down down correct
2146.HK Roiserv Lifestyle Services Co. Ltd 20231026 0 2 2 2 2 0 2
2148.HK Vesync Co. Ltd 20231026 0 4.77 4.9 4.74 4.89 522000 4.89 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20231026 0 1.04 1.06 1.03 1.04 1508000 1.04
2150.HK Nayuki Holdings Ltd 20231026 0 3.61 3.61 3.5 3.58 2252000 3.58 down up incorrect
2153.HK Tat Hong Equipment Service Co. Ltd 20231026 0 0.98 1.07 0.92 1.07 360000 1.07 up down incorrect
2156.HK C&D Property Management Group Co. Limited 20231026 0 3.33 3.36 3.21 3.35 139000 3.35 up up correct
2158.HK Yidu Tech Inc 20231026 0 3.87 3.93 3.81 3.89 1795100 3.89 up up correct
2159.HK Mediwelcome Healthcare Management & Technology Inc 20231026 0 0.64 0.64 0.62 0.63 116000 0.63 down up incorrect
2160.HK MicroPort CardioFlow Medtech Corporation 20231026 0 1.6 1.62 1.53 1.59 1414000 1.59 down up incorrect
2161.HK JBM (Healthcare) Limited 20231026 0 1.02 1.03 1 1.03 306000 1.03 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20231026 0 2.62 2.69 2.58 2.68 363000 2.68 up up correct
2166.HK Smart 20231026 0 1.3 1.3 1.19 1.22 14000 1.22 down up incorrect
2168.HK Kaisa Prosperity Holdings Limited 20231026 0 1.67 1.79 1.65 1.76 17750 1.76 up up correct
2169.HK Canggang Railway Limited 20231026 0 12.82 12.82 11.84 12.04 584000 12.04 down down correct
2176.HK CCID Consulting Company Limited 20231026 0 0.455 0.455 0.455 0.455 10000 0.455
2178.HK Petro 20231026 0 0.067 0.067 0.067 0.067 1000 0.067
2180.HK ManpowerGroup Greater China Limited 20231026 0 5.9 5.9 5.9 5.9 0 5.9
2181.HK Mabpharm Limited 20231026 0 0.415 0.455 0.405 0.455 1068000 0.455 up up correct
2182.HK Tian Chang Group Holdings Ltd 20231026 0 0.395 0.395 0.395 0.395 0 0.395
2183.HK Sansheng Holdings (Group) Co. Ltd 20231026 0 3.98 3.98 3.98 3.98 0 3.98
2186.HK Luye Pharma Group Ltd 20231026 0 3.45 3.48 3.38 3.46 3410500 3.46 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20231026 0 0.32 0.32 0.32 0.32 86000 0.32
2189.HK Kato (Hong Kong) Holdings Limited 20231026 0 0.61 0.62 0.61 0.61 452000 0.61
2192.HK Medlive Technology Co Ltd 20231026 0 7.69 7.77 7.48 7.49 357000 7.49 down down correct
2193.HK Man King Holdings Limited 20231026 0 0.375 0.375 0.375 0.375 24000 0.375
2195.HK Unity Enterprise Holdings Limited 20231026 0 0.247 0.26 0.235 0.255 8855000 0.255 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20231026 0 17.16 17.48 17.1 17.2 1108000 17.2 up up correct
2197.HK Clover Biopharmaceuticals Ltd 20231026 0 0.59 0.63 0.56 0.61 3640500 0.61 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20231026 0 0.96 0.96 0.94 0.94 198696 0.94 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20231026 0 2.27 2.27 2.27 2.27 0 2.27
2202.HK China Vanke Co. Ltd 20231026 0 7.76 7.76 7.44 7.45 36534000 7.45 down down correct
2203.HK Brainhole Technology Limited 20231026 0 0.113 0.113 0.113 0.113 2000 0.113
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20231026 0 3.81 3.81 3.65 3.72 5542500 3.72 down down correct
2210.HK Beijing Capital Jiaye Ppty 20231026 0 3.15 3.15 3.15 3.15 10400 3.15
2211.HK Universal Health International Group Holding Limited 20231026 0 0.154 0.154 0.13 0.136 3050000 0.136 down down correct
2212.HK Future Bright Mining Holdings Limited 20231026 0 0.247 0.247 0.247 0.247 0 0.247
2216.HK Broncus Holding Corp 20231026 0 1.01 1.01 0.99 0.99 81000 0.99 down down correct
2217.HK Tam Jai International Co Ltd 20231026 0 1.28 1.28 1.22 1.23 1188000 1.23 down down correct
2218.HK Yantai North Andre Juice Company Limited 20231026 0 7.1 7.1 7.1 7.1 0 7.1
2221.HK New Concepts Holdings Limited 20231026 0 0.69 0.74 0.69 0.74 2828000 0.74 up up correct
2222.HK NVC International Holdings Limited 20231026 0 0.087 0.087 0.086 0.087 1160000 0.87
2223.HK Casablanca Group Limited 20231026 0 0.345 0.345 0.345 0.345 0 0.345
2225.HK Jinhai International Group Holdings Limited 20231026 0 2.39 2.39 1.83 2 155000 2 down down correct
2227.HK Solis Holdings Limited 20231026 0 0.089 0.089 0.089 0.089 0 0.089
2230.HK Medialink Group Limited 20231026 0 0.182 0.182 0.182 0.182 0 0.182
2231.HK JY Grandmark Holdings Limited 20231026 0 1.15 1.15 1.15 1.15 0 1.15
2232.HK Crystal International Group Limited 20231026 0 2.32 2.49 2.3 2.35 205500 2.35 up up correct
2233.HK West China Cement Limited 20231026 0 0.69 0.7 0.69 0.7 1866000 0.7 up up correct
2235.HK MicroTech Med (Hangzhou) Co 20231026 0 3.81 4 3.81 3.99 2200 3.99 up up correct
2236.HK Wison Engineering Services Co. Ltd 20231026 0 0.34 0.35 0.335 0.335 5695000 0.335 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20231026 0 3.64 3.68 3.59 3.64 12810390 3.64
2239.HK SMIT Holdings Limited 20231026 0 1.59 1.59 1.59 1.59 0 1.59
2255.HK Haichang Ocean Park Holdings Ltd 20231026 0 1.05 1.07 1.01 1.04 17418000 1.04 down down correct
2256.HK Abbisko Cayman Ltd 20231026 0 2.6 2.65 2.54 2.6 946000 2.6
2258.HK Watts International Maritime Engineering Limited 20231026 0 0.2 0.2 0.2 0.2 0 0.2
2262.HK Steve Leung Design Group Limited 20231026 0 0.096 0.096 0.096 0.096 0 0.096
2263.HK Fu Shek Financial Holdings Limited 20231026 0 0.151 0.151 0.151 0.151 0 0.151
2266.HK Lai Si Enterprise Holding Limited 20231026 0 0.28 0.3 0.28 0.3 28000 0.3 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20231026 0 44.8 44.8 42.55 44.5 24533286 44.5 down down correct
2278.HK Hailan Holdings Limited 20231026 0 3.36 3.36 3.36 3.36 0 3.36
2280.HK HC Group Inc 20231026 0 0.255 0.255 0.255 0.255 10000 0.255
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20231026 0 0.6 0.6 0.6 0.6 60000 0.6
2282.HK MGM China Holdings Limited 20231026 0 9.57 9.83 9.57 9.74 3894562 9.74 up up correct
2283.HK TK Group (Holdings) Limited 20231026 0 1.34 1.37 1.34 1.37 8000 1.37 up up correct
2286.HK Chen Xing Development Holdings Limited 20231026 0 0.3 0.3 0.3 0.3 0 0.3
2288.HK Rykadan Capital Limited 20231026 0 0.265 0.265 0.25 0.25 22000 0.25 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20231026 0 13.56 13.86 13.5 13.82 443500 13.82 up up correct
2292.HK Thing On Enterprise Limited 20231026 0 0.85 0.85 0.85 0.85 0 0.85
2293.HK Bamboos Health Care Holdings Limited 20231026 0 0.75 0.75 0.75 0.75 104000 0.75
2296.HK Huarchi Global Group Holdings Limited 20231026 0 4050 4090 4015 4040 48000 4040 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20231026 0 0.23 0.23 0.23 0.23 2000 0.23
2307.HK Kam Hing International Holdings Limited 20231026 0 0.27 0.27 0.27 0.27 0 0.27
2309.HK Birmingham Sports Holdings Limited 20231026 0 0.65 0.65 0.65 0.65 0 0.65
2310.HK Times Universal Group Holdings Limited 20231026 0 0.033 0.033 0.033 0.033 0 0.033
2312.HK China Financial Leasing Group Limited 20231026 0 0.16 0.16 0.16 0.16 50000 0.16
2313.HK Shenzhou International Group Holdings Limited 20231026 0 76.45 77.65 74.2 76.85 3782980 76.85 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20231026 0 2.24 2.24 2.15 2.2 1685000 2.2 down down correct
2317.HK Vedan International (Holdings) Limited 20231026 0 0.44 0.44 0.44 0.44 0 0.44
2318.HK Ping An Insurance (Group) Company of China Ltd 20231026 0 40.4 40.8 39.8 40.4 24547470 40.4
2319.HK China Mengniu Dairy Company Limited 20231026 0 25.15 25.5 24.85 24.9 7760466 24.9 down down correct
2320.HK Hop Fung Group Holdings Limited 20231026 0 0.082 0.082 0.082 0.082 0 0.082
2322.HK Hong Kong ChaoShang Group Limited 20231026 0 0.83 0.84 0.8 0.83 80000 0.83
2323.HK Renco Holdings Group Limited 20231026 0 0.014 0.014 0.014 0.014 248000 0.014
2324.HK Capital VC Limited 20231026 0 0.14 0.14 0.14 0.14 0 0.14
2326.HK New Provenance Everlasting Holdings Limited 20231026 0 0.01 0.01 0.01 0.01 2140000 0.01
2327.HK Meilleure Health International Industry Group Limited 20231026 0 0.26 0.26 0.26 0.26 0 0.26
2328.HK PICC Property and Casualty Company Limited 20231026 0 9.25 9.56 9.25 9.46 21657637 9.46 up down incorrect
2329.HK Guorui Properties Limited 20231026 0 0.075 0.075 0.075 0.075 9000 0.075
2330.HK China Uptown Group Company Limited 20231026 0 0.315 0.315 0.315 0.315 0 0.315
2331.HK Li Ning Company Limited 20231026 0 26 26.55 23.7 23.95 142917653 23.95 down down correct
2333.HK Great Wall Motor Company Limited 20231026 0 10.5 11 10.5 10.9 41239300 10.9 up up correct
2336.HK Hailiang International Holdings Limited 20231026 0 0.16 0.16 0.16 0.16 0 0.16
2337.HK United Strength Power Holdings Limited 20231026 0 5.55 5.8 5.31 5.44 531000 5.44 down down correct
2338.HK Weichai Power Co. Ltd 20231026 0 11.46 11.64 11.26 11.58 9888264 11.58 up up correct
2339.HK BeijingWest Industries International Limited 20231026 0 0.255 0.255 0.255 0.255 0 0.255
2340.HK Synergis Holdings Limited 20231026 0 0.221 0.221 0.221 0.221 0 0.221
2341.HK EcoGreen International Group Limited 20231026 0 1.9 1.9 1.9 1.9 0 1.9
2342.HK Comba Telecom Systems Holdings Limited 20231026 0 0.93 0.95 0.92 0.92 1266000 0.92 down down correct
2343.HK Pacific Basin Shipping Limited 20231026 0 2.14 2.19 2.13 2.18 8508992 2.18 up up correct
2346.HK Universal Star (Holdings) Limited 20231026 0 0.82 0.82 0.82 0.82 0 0.82
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20231026 0 1.05 1.05 1.05 1.05 188000 1.05
2349.HK OL 20231026 0 0.08 0.089 0.079 0.089 20000 0.089 up down incorrect
2355.HK Baoye Group Company Limited 20231026 0 3.94 3.94 3.94 3.94 16000 3.94
2356.HK Dah Sing Banking Group Limited 20231026 0 5.13 5.13 5.02 5.08 178400 5.08 down down correct
2357.HK AviChina Industry & Technology Company Limited 20231026 0 3.47 3.59 3.45 3.52 11248000 3.52 up up correct
2358.HK Jiu Rong Holdings Limited 20231026 0 0.017 0.017 0.017 0.017 0 0.017
2359.HK WuXi AppTec Co. Ltd 20231026 0 92.3 93.8 91.15 92.25 2029607 92.25 down down correct
2360.HK Best Mart 360 Holdings Limited 20231026 0 1.77 1.79 1.76 1.79 116000 1.79 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20231026 0 0.455 0.46 0.445 0.45 7225000 0.45 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20231026 0 0.08 0.08 0.08 0.08 0 0.08
2368.HK Eagle Nice (International) Holdings Limited 20231026 0 4.38 4.45 4.37 4.45 38000 4.45 up up correct
2369.HK Coolpad Group Limited 20231026 0 0.055 0.07 0.054 0.068 107320000 0.068 up down incorrect
2371.HK China Chuanglian Education Financial Group Limited 20231026 0 0.025 0.026 0.025 0.026 1024000 0.026 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20231026 0 0.74 0.74 0.74 0.74 0 0.74
2378.HK Prudential plc 20231026 0 77.8 78.35 77.25 77.55 72850 77.55 down down correct
2380.HK China Power International Development Limited 20231026 0 2.84 2.96 2.82 2.91 82389001 2.91 up up correct
2381.HK SMC Electric Limited 20231026 0 0.098 0.1 0.096 0.1 100000 0.1 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20231026 0 64.8 65.1 63.15 64.15 4465600 64.15 down down correct
2383.HK TOM Group Limited 20231026 0 0.63 0.69 0.63 0.63 48000 0.63
2386.HK SINOPEC Engineering (Group) Co. Ltd 20231026 0 3.78 3.95 3.74 3.91 7276500 3.91 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20231026 0 20.65 20.8 20.45 20.55 6511541 20.55 down down correct
2389.HK Beijing Health (Holdings) Limited 20231026 0 0.079 0.079 0.077 0.077 606000 0.077 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20231026 0 0.178 0.178 0.178 0.178 0 0.178
2399.HK China Fordoo Holdings Limited 20231026 0 0.56 0.57 0.55 0.55 27322000 0.55 down down correct
2400.HK XD Inc 20231026 0 12.18 12.36 11.86 12.08 784400 12.08 down down correct
242.HK SHUN TAK HOLDINGS LTD 20231026 0 1.08 1.08 1.05 1.05 580000 1.05 down up incorrect
2448.HK Space Group Holdings Limited 20231026 0 0.056 0.058 0.055 0.056 3502500 0.056
2488.HK Launch Tech Company Limited 20231026 0 1.92 1.92 1.92 1.92 0 1.92
2500.HK Venus Medtech (Hangzhou) Inc 20231026 0 4.04 4.07 3.74 3.85 3205000 3.85 down up incorrect
2518.HK Autohome Inc 20231026 0 53 53.7 52.65 53.7 5400 53.7 up up correct
2528.HK Forward Fashion (International) Holdings Company Limited 20231026 0 0.32 0.32 0.32 0.32 0 0.32
2552.HK Hua Medicine (Shanghai) Ltd 20231026 0 1.53 1.53 1.41 1.51 565000 1.51 down down correct
2558.HK Jinshang Bank Co. Ltd 20231026 0 1.28 1.28 1.28 1.28 0 1.28
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20231026 0 1.23 1.24 1.22 1.23 32000 1.23
2588.HK BOC Aviation Limited 20231026 0 50 50.7 49.65 49.95 302700 49.95 down down correct
2599.HK Shinsun Holdings (Group) Co. Ltd 20231026 0 0.175 0.175 0.175 0.175 0 0.175
2600.HK Aluminum Corporation of China Limited 20231026 0 3.96 4.01 3.91 4 8026000 4 up down incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20231026 0 19.16 19.52 18.9 19.06 8769000 19.06 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20231026 0 11.24 11.24 10.96 11.08 1926865 11.08 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20231026 0 0.056 0.06 0.053 0.06 425000 0.06 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20231026 0 8.55 8.62 8.51 8.52 360600 8.52 down down correct
2616.HK CStone Pharmaceuticals 20231026 0 1.82 1.85 1.77 1.82 3253705 1.82
2618.HK JD Logistics Inc 20231026 0 9.18 9.18 8.96 9.15 3247362 9.15 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20231026 0 0.63 0.63 0.63 0.63 0 0.63
2628.HK China Life Insurance Company Limited 20231026 0 10.84 10.94 10.64 10.74 29284763 10.74 down down correct
2633.HK Jacobson Pharma Corporation Limited 20231026 0 0.66 0.66 0.66 0.66 0 0.66
2638.HK HK Electric Investments and HK Electric Investments Limited 20231026 0 4.32 4.34 4.3 4.33 1462764 4.33 up down incorrect
2660.HK Zengame Technology Holding Limited 20231026 0 3.14 3.25 3.13 3.2 1524000 3.2 up up correct
2663.HK KPa 20231026 0 0.27 0.27 0.27 0.27 0 0.27
2666.HK Genertec Universal Medical Group Company Limited 20231026 0 3.86 3.9 3.82 3.88 887000 3.88 up up correct
2668.HK Pak Tak International Limited 20231026 0 0.027 0.029 0.021 0.029 256202000 0.029 up up correct
2669.HK China Overseas Property Holdings Limited 20231026 0 6.99 6.99 6.81 6.85 6016333 6.85 down down correct
2678.HK Texhong Textile Group Limited 20231026 0 4.44 4.48 3.83 4.01 22264320 4.01 down down correct
2680.HK Innovax Holdings Limited 20231026 0 0.3 0.3 0.3 0.3 0 0.3
2682.HK Yun Lee Marine Group Holdings Limited 20231026 0 0.2 0.2 0.2 0.2 0 0.2
2683.HK Wah Sun Handbags International Holdings Limited 20231026 0 0.216 0.216 0.216 0.216 0 0.216
2688.HK ENN Energy Holdings Limited 20231026 0 61.2 61.2 58.6 58.85 2997910 58.2249 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20231026 0 4.27 4.38 4.19 4.35 7376702 4.35 up up correct
2696.HK Shanghai Henlius Biotech Inc 20231026 0 10.9 11.48 10.9 11.46 340100 11.46 up up correct
2698.HK Weiqiao Textile Company Limited 20231026 0 1.71 1.79 1.71 1.75 1171000 1.75 up down incorrect
2699.HK Xinming China Holdings Limited 20231026 0 0.012 0.012 0.012 0.012 0 0.012
2700.HK Green International Holdings Limited 20231026 0 0.31 0.31 0.305 0.305 60000 0.305 down down correct
2708.HK IBO Technology Company Limited 20231026 0 0.168 0.168 0.15 0.166 170000 0.166 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20231026 0 1.15 1.15 1.15 1.15 0 1.15
272.HK SHUI ON LAND LTD 20231026 0 0.7 0.71 0.7 0.7 2395500 0.7
2722.HK Chongqing Machinery & Electric Co. Ltd 20231026 0 0.53 0.54 0.52 0.54 228000 0.54 up up correct
2727.HK Shanghai Electric Group Company Limited 20231026 0 1.64 1.66 1.63 1.65 3358000 1.65 up up correct
2728.HK Jintai Energy Holdings Limited 20231026 0 0.03 0.03 0.03 0.03 0 0.03
2738.HK Huajin International Holdings Limited 20231026 0 0.75 0.79 0.73 0.78 152000 0.78 up up correct
2768.HK Jiayuan International Group Limited 20231026 0 0.173 0.173 0.173 0.173 0 0.173
2772.HK Zhongliang Holdings Group Company Limited 20231026 0 0.255 0.265 0.25 0.265 93500 0.265 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20231026 0 1.08 1.08 1.03 1.06 4162000 1.06 down down correct
2778.HK Champion Real Estate Investment Trust 20231026 0 2.47 2.49 2.43 2.45 723000 2.45 down down correct
2779.HK China Xinhua Education Group Limited 20231026 0 0.55 0.55 0.55 0.55 18000 0.55
2789.HK Yuanda China Holdings Limited 20231026 0 0.039 0.039 0.039 0.039 798000 0.039
2798.HK Perennial Energy Holdings Limited 20231026 0 0.85 0.89 0.81 0.86 340000 0.86 up up correct
2821.HK ABF Pan Asia Bond Index 20231026 0 102 102 102 102 20 102
2823.HK OL 20231026 0 12.24 12.37 12.24 12.35 2498609 12.35 up up correct
2840.HK SPDR Gold Trust 20231026 0 1437.5 1443.5 1437.5 1442.5 18745 1442.5 up up correct
2858.HK Yixin Group Limited 20231026 0 0.62 0.63 0.6 0.61 1864500 0.61 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20231026 0 0.285 0.285 0.285 0.285 6000 0.285
2866.HK COSCO SHIPPING Development Co. Ltd 20231026 0 0.81 0.81 0.8 0.81 2959000 0.81
2869.HK Greentown Service Group Co. Ltd 20231026 0 3.06 3.17 3.03 3.08 4544000 3.08 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20231026 0 7.15 7.15 6.97 7.12 322000 7.12 down down correct
2878.HK Solomon Systech (International) Limited 20231026 0 0.305 0.315 0.3 0.315 1184000 0.315 up up correct
2880.HK Liaoning Port Co.Ltd 20231026 0 0.64 0.64 0.62 0.64 158000 0.64
2883.HK China Oilfield Services Limited 20231026 0 9.29 9.36 9.06 9.28 3821000 9.28 down down correct
2885.HK Peiport Holdings Ltd 20231026 0 0.35 0.35 0.335 0.345 114000 0.345 down down correct
2886.HK Binhai Investment Company Limited 20231026 0 1.61 1.62 1.57 1.57 1971600 1.57 down down correct
2888.HK Standard Chartered PLC 20231026 0 67 67.5 59.2 59.75 1880892 59.75 down down correct
2892.HK Million Cities Holdings Limited 20231026 0 0.42 0.42 0.42 0.42 0 0.42
2899.HK Zijin Mining Group Company Limited 20231026 0 11.86 11.86 11.56 11.7 13814114 11.7 down down correct
2914.HK Winfull Group Holdings Limited 20231026 0 3453 3475 3442 3455 5288000 3455 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20231026 0 0.67 0.68 0.67 0.68 260000 0.68 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20231026 0 0.89 0.89 0.88 0.89 1622000 0.89
299.HK GLORY SUN LAND GROUP LTD 20231026 0 0.25 0.25 0.25 0.25 10201 0.25
2997.HK New Oriental Education & Technology Group Inc 20231026 0 0.325 0.325 0.315 0.325 25000 0.325
302.HK CMGE TECHNOLOGY GROUP LTD 20231026 0 1.27 1.28 1.23 1.26 5942000 1.26 down down correct
3020.HK OL 20231026 0 940.6 941.4 940.6 941.4 120 941.4 up up correct
303.HK VTECH HOLDINGS LTD 20231026 0 46.5 46.7 46 46 457600 46 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20231026 0 0.52 0.53 0.52 0.52 350000 0.52
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20231026 0 1.39 1.4 1.37 1.4 894000 1.4 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20231026 0 0.053 0.053 0.053 0.053 0 0.053
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20231026 0 4.1 4.12 4.08 4.09 348500 4.09 down down correct
321.HK TEXWINCA HOLDINGS LTD 20231026 0 1.06 1.06 1.05 1.05 100000 1.05 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20231026 0 1.2 1.21 1.18 1.21 1076753 1.21 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20231026 0 5.5 5.5 5.21 5.3 330000 5.3 down down correct
330.HK ESPRIT HOLDINGS LTD 20231026 0 0.335 0.345 0.33 0.335 156500 0.335
3300.HK China Glass Holdings Limited 20231026 0 0.81 0.84 0.79 0.83 902000 0.83 up up correct
3301.HK Ronshine China Holdings Limited 20231026 0 0.238 0.238 0.215 0.215 78500 0.215 down down correct
3302.HK Kinergy Corporation Ltd 20231026 0 0.32 0.35 0.32 0.33 270000 0.33 up down incorrect
3303.HK Jutal Offshore Oil Services Limited 20231026 0 0.485 0.49 0.48 0.48 128000 0.48 down down correct
3306.HK JNBY Design Limited 20231026 0 10.38 10.48 10.26 10.3 541500 9.639 down up incorrect
3309.HK C 20231026 0 3.61 3.72 3.6 3.61 412000 3.61
3311.HK China State Construction International Holdings Limited 20231026 0 7.82 7.93 7.72 7.81 3455655 7.81 down down correct
3313.HK ArtGo Holdings Limited 20231026 0 0.214 0.219 0.214 0.215 1859000 0.215 up down incorrect
3315.HK Goldpac Group Limited 20231026 0 1.36 1.39 1.35 1.38 379000 1.38 up up correct
3316.HK Binjiang Service Group Co. Ltd 20231026 0 17 17.2 16.7 16.78 73500 16.78 down down correct
3318.HK China Boton Group Company Limited 20231026 0 1.31 1.31 1.29 1.3 56000 1.3 down down correct
3319.HK A 20231026 0 3.69 3.7 3.57 3.64 9272750 3.64 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20231026 0 4.73 4.83 4.68 4.8 5369500 4.8 up up correct
3321.HK Wai Hung Group Holdings Limited 20231026 0 0.99 0.99 0.99 0.99 0 0.99
3322.HK Win Hanverky Holdings Limited 20231026 0 0.148 0.148 0.148 0.148 0 0.148
3323.HK China National Building Material Company Limited 20231026 0 3.6 3.64 3.44 3.54 21837420 3.54 down down correct
3326.HK Perfect Group International Holdings Limited 20231026 0 0.173 0.18 0.173 0.18 123000 0.18 up up correct
3328.HK Bank of Communications Co. Ltd 20231026 0 4.7 4.75 4.68 4.71 9101216 4.71 up up correct
3329.HK BOCOM International Holdings Company Limited 20231026 0 0.315 0.32 0.315 0.315 106000 0.315
3330.HK Lingbao Gold Group Company Ltd 20231026 0 1.2 1.2 1.17 1.2 1700000 1.2
3331.HK Vinda International Holdings Limited 20231026 0 19.68 19.88 19.24 19.42 2329000 19.42 down down correct
3332.HK Nanjing Sinolife United Company Limited 20231026 0 0.246 0.246 0.246 0.246 0 0.246
3333.HK China Evergrande Group 20231026 0 0.23 0.23 0.212 0.222 70227700 0.222 down down correct
3336.HK Ju Teng International Holdings Limited 20231026 0 1.2 1.2 1.2 1.2 0 1.2
3337.HK Anton Oilfield Services Group 20231026 0 0.45 0.485 0.445 0.48 21852000 0.48 up up correct
3339.HK OL 20231026 0 1.25 1.26 1.2 1.21 3898000 1.21 down down correct
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20231026 0 38.5 38.7 37.25 38.4 1788532 38.4 down up incorrect
3348.HK China PengFei Group Limited 20231026 0 1.1 1.1 1.1 1.1 718000 1.1
3360.HK Far East Horizon Limited 20231026 0 5.6 5.82 5.6 5.77 5124000 5.77 up up correct
3363.HK Zhengye International Holdings Company Limited 20231026 0 0.43 0.43 0.43 0.43 0 0.43
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20231026 0 0.36 0.36 0.36 0.36 62000 0.36
3368.HK Parkson Retail Group Limited 20231026 0 0.135 0.144 0.134 0.144 235500 0.144 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20231026 0 1.28 1.3 1.27 1.29 1643500 1.29 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20231026 0 0.27 0.27 0.255 0.26 2490166 0.26 down down correct
3377.HK Sino 20231026 0 0.42 0.425 0.405 0.42 65406500 0.42
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20231026 0 1.01 1.02 0.99 1.01 23710000 1.01
3380.HK Logan Group Company Limited 20231026 0 0.79 0.81 0.74 0.77 5768000 0.77 down down correct
3382.HK Tianjin Port Development Holdings Limited 20231026 0 0.52 0.53 0.51 0.52 272000 0.52
3383.HK Agile Group Holdings Limited 20231026 0 0.79 0.79 0.74 0.76 17818000 0.76 down down correct
3389.HK Hengdeli Holdings Limited 20231026 0 0.14 0.141 0.14 0.141 156000 0.141 up up correct
3390.HK Tycoon Group Holdings Limited 20231026 0 5 5 4.95 4.99 340000 4.99 down down correct
3393.HK Wasion Holdings Limited 20231026 0 2.82 2.86 2.82 2.86 28000 2.86 up up correct
3395.HK Persta Resources Inc 20231026 0 0.214 0.214 0.214 0.214 0 0.214
3396.HK Legend Holdings Corporation 20231026 0 6.8 6.97 6.8 6.87 545700 6.87 up up correct
3398.HK China Ting Group Holdings Limited 20231026 0 0.325 0.325 0.325 0.325 0 0.325
3399.HK OL 20231026 0 1.23 1.23 1.23 1.23 0 1.23
341.HK CAFE DE CORAL HOLDINGS LTD 20231026 0 8.72 8.83 8.53 8.69 1244580 8.69 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20231026 0 1.65 1.68 1.64 1.66 1175430 1.66 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20231026 0 5.81 6.04 5.78 5.79 17785250 5.79 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20231026 0 6.09 6.12 5.9 6.04 615000 6.04 down down correct
358.HK JIANGXI COPPER LTD H 20231026 0 10.86 11.02 10.62 10.88 2962010 10.88 up up correct
3600.HK Modern Dental Group Limited 20231026 0 3.28 3.31 3.22 3.27 952000 3.27 down up incorrect
3601.HK 360 Ludashi Holdings Limited 20231026 0 0.92 0.92 0.88 0.91 46000 0.91 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20231026 0 0.228 0.228 0.228 0.228 0 0.228
3606.HK Fuyao Glass Industry Group Co. Ltd 20231026 0 35.75 36.75 35.75 36.25 1704887 36.25 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20231026 0 0.98 0.98 0.98 0.98 0 0.98
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20231026 0 11.98 11.98 11.44 11.5 1073000 11.5 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20231026 0 0.27 0.27 0.27 0.27 0 0.27
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20231026 0 2.95 2.99 2.94 2.97 5040400 2.97 up up correct
3623.HK China Success Finance Group Holdings Limited 20231026 0 0.72 0.72 0.72 0.72 0 0.72
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20231026 0 0.305 0.305 0.27 0.28 296000 0.28 down down correct
3628.HK RENHENG Enterprise Holdings Limited 20231026 0 0.111 0.111 0.111 0.111 0 0.111
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20231026 0 9.55 9.62 9.4 9.6 704076 9.6 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20231026 0 5.45 5.57 5.45 5.49 2107071 5.49 up up correct
3636.HK Poly Culture Group Corporation Limited 20231026 0 8.6 8.62 8.6 8.6 232300 8.6
3638.HK Huabang Technology Holdings Limited 20231026 0 0.202 0.202 0.202 0.202 0 0.202
3639.HK Yida China Holdings Limited 20231026 0 0.112 0.112 0.1 0.102 348000 0.102 down down correct
3658.HK New Hope Service Holdings Limited 20231026 0 1.19 1.2 1.19 1.2 59000 1.2 up up correct
3662.HK Aoyuan Healthy Life Group Company Limited 20231026 0 0.48 0.48 0.465 0.475 279000 0.475 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20231026 0 0.046 0.054 0.046 0.046 22000 0.046
3668.HK Yancoal Australia Ltd 20231026 0 24.6 24.6 24.2 24.25 836100 24.25 down down correct
3669.HK OL 20231026 0 2.91 2.98 2.88 2.92 3099000 2.92 up up correct
3678.HK Holly Futures Co. Ltd 20231026 0 1.5 1.5 1.48 1.5 365000 1.5
3681.HK SinoMab BioScience Limited 20231026 0 1.13 1.13 1.03 1.08 315000 1.08 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20231026 0 0.175 0.175 0.175 0.175 0 0.175
3686.HK Clifford Modern Living Holdings Limited 20231026 0 0.495 0.495 0.495 0.495 0 0.495
3688.HK Top Spring International Holdings Limited 20231026 0 0.49 0.53 0.485 0.53 35500 0.53 up down incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20231026 0 1.95 1.95 1.95 1.95 0 1.95
3690.HK Meituan 20231026 0 109.5 110.4 107.5 109.8 17363252 109.8 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20231026 0 12.68 12.84 12.24 12.6 9808610 12.6 down down correct
3698.HK Huishang Bank Corporation Limited 20231026 0 2.36 2.38 2.36 2.38 13200 2.38 up up correct
3699.HK Everbright Grand China Assets Limited 20231026 0 0.43 0.43 0.43 0.43 0 0.43
3700.HK Inke Limited 20231026 0 0.76 0.79 0.73 0.75 6260000 0.75 down down correct
3708.HK China Supply Chain Holdings Limited 20231026 0 0.085 0.085 0.085 0.085 0 0.085
3709.HK EEKA Fashion Holdings Limited 20231026 0 14.28 14.58 14 14.1 575000 14.1 down down correct
3718.HK Beijing Enterprises Urban Resources Group Limited 20231026 0 0.52 0.52 0.52 0.52 4000 0.52
3728.HK Ching Lee Holdings Limited 20231026 0 0.1 0.1 0.1 0.1 0 0.1
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20231026 0 1.26 1.28 1.26 1.26 471000 1.26
3738.HK Vobile Group Limited 20231026 0 1.97 2 1.92 1.99 2510000 1.99 up up correct
3759.HK Pharmaron Beijing Co. Ltd 20231026 0 16.42 16.58 15.66 16.08 7113649 16.08 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20231026 0 0.7 0.7 0.7 0.7 0 0.7
3773.HK NNK Group Limited 20231026 0 2.38 2.43 2.37 2.41 108000 2.41 up up correct
3778.HK OL 20231026 0 0.3 0.3 0.3 0.3 0 0.3
3788.HK China Hanking Holdings Limited 20231026 0 0.65 0.65 0.62 0.64 234891 0.64 down down correct
3789.HK Royal Deluxe Holdings Limited 20231026 0 0.101 0.101 0.101 0.101 0 0.101
3798.HK Homeland Interactive Technology Ltd 20231026 0 2.19 2.19 2.13 2.19 108000 2.19
38.HK FIRST TRACTOR LTD H 20231026 0 3.81 3.81 3.74 3.78 264000 3.78 down up incorrect
3800.HK GCL 20231026 0 1.26 1.27 1.19 1.21 194283124 1.21 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20231026 0 14.5 14.86 14.28 14.8 2919434 14.8 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20231026 0 0.65 0.65 0.63 0.63 938000 0.63 down down correct
3816.HK KFM Kingdom Holdings Limited 20231026 0 0.3 0.335 0.3 0.32 448000 0.32 up up correct
3818.HK China Dongxiang (Group) Co. Ltd 20231026 0 0.26 0.26 0.255 0.26 292000 0.26
382.HK EDVANTAGE GROUP HOLDINGS LTD 20231026 0 2.36 2.37 2.31 2.36 544000 2.36
3822.HK Sam Woo Construction Group Limited 20231026 0 0.048 0.048 0.048 0.048 0 0.048
3828.HK Ming Fai International Holdings Limited 20231026 0 0.58 0.58 0.57 0.57 4000 0.57 down down correct
3830.HK Kiddieland International Limited 20231026 0 0.031 0.031 0.031 0.031 0 0.031
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20231026 0 0.84 0.84 0.79 0.81 1038000 0.81 down down correct
3836.HK China Harmony Auto Holding Limited 20231026 0 0.67 0.68 0.67 0.68 37500 0.68 up up correct
3838.HK China Starch Holdings Limited 20231026 0 0.13 0.13 0.128 0.13 310000 0.13
3839.HK Chia Tai Enterprises International Limited 20231026 0 1.26 1.26 1.15 1.15 32000 1.15 down down correct
3848.HK Wealthy Way Group Limited 20231026 0 6.03 6.03 5.98 6.02 11000 6.02 down down correct
3860.HK Speed Apparel Holding Limited 20231026 0 0.91 0.91 0.91 0.91 20000 0.91
3866.HK Bank of Qingdao Co. Ltd 20231026 0 1.98 1.99 1.97 1.99 759500 1.99 up up correct
3868.HK Xinyi Energy Holdings Limited 20231026 0 1.44 1.44 1.34 1.39 18278710 1.39 down down correct
3869.HK Hospital Corporation of China Limited 20231026 0 7 7 7 7 0 7
3877.HK CSSC (Hong Kong) Shipping Company Limited 20231026 0 1.34 1.34 1.33 1.33 178000 1.33 down down correct
3878.HK Vicon Holdings Limited 20231026 0 0.106 0.115 0.106 0.112 760000 0.112 up up correct
3882.HK Sky Light Holdings Limited 20231026 0 1.03 1.12 1.03 1.12 320000 1.12 up up correct
3883.HK China Aoyuan Group Limited 20231026 0 0.168 0.17 0.152 0.159 12662158 0.159 down down correct
3888.HK Kingsoft Corporation Limited 20231026 0 26.3 27.4 26.1 27.15 8940234 27.15 up up correct
3889.HK Global Sweeteners Holdings Limited 20231026 0 0.084 0.084 0.082 0.083 488000 0.083 down up incorrect
3893.HK Crosstec Group Holdings Limited 20231026 0 0.55 0.55 0.52 0.52 1246000 0.52 down down correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20231026 0 24.4 25.65 24.05 25.4 1952008 25.4 up up correct
3899.HK CIMC Enric Holdings Limited 20231026 0 6.93 6.94 6.81 6.86 715000 6.86 down down correct
3900.HK Greentown China Holdings Limited 20231026 0 7.75 7.83 7.55 7.6 2845140 7.6 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20231026 0 0.25 0.25 0.25 0.25 40000 0.25
3908.HK China International Capital Corporation Limited 20231026 0 13.44 13.56 12.84 13.1 7993600 13.1 down down correct
3913.HK KWG Living Group Holdings Limited 20231026 0 0.475 0.48 0.46 0.48 1774059 0.48 up down incorrect
3918.HK NagaCorp Ltd 20231026 0 3.34 3.46 3.32 3.41 1283646 3.41 up up correct
3919.HK Golden Power Group Holdings Limited 20231026 0 0.077 0.08 0.072 0.074 139052 0.074 down down correct
3933.HK The United Laboratories International Holdings Limited 20231026 0 7.6 7.8 7.51 7.58 5788000 7.58 down down correct
3938.HK LFG Investment Holdings Limited 20231026 0 0.129 0.129 0.129 0.129 0 0.129
3939.HK Wanguo International Mining Group Limited 20231026 0 3.25 3.25 3.13 3.23 314000 3.23 down up incorrect
3958.HK Orient Securities Company Limited 20231026 0 3.44 3.5 3.43 3.49 796400 3.49 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20231026 0 0.42 0.42 0.42 0.42 0 0.42
3968.HK China Merchants Bank Co. Ltd 20231026 0 31.1 31.4 30.8 31.1 9433445 31.1
3969.HK China Railway Signal & Communication Corporation Limited 20231026 0 2.38 2.46 2.38 2.43 4131000 2.43 up up correct
3978.HK China Beststudy Education Group 20231026 0 0.74 0.74 0.74 0.74 0 0.74
3983.HK China BlueChemical Ltd 20231026 0 1.85 1.86 1.84 1.84 390000 1.84 down down correct
3988.HK Bank of China Limited 20231026 0 2.71 2.75 2.71 2.72 183234206 2.72 up up correct
3989.HK Capital Environment Holdings Limited 20231026 0 0.116 0.116 0.115 0.115 414000 0.115 down up incorrect
3990.HK Midea Real Estate Holding Limited 20231026 0 5.3 5.44 5.3 5.35 412800 5.35 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20231026 0 0.455 0.455 0.455 0.455 2000 0.455
3993.HK China Molybdenum Co. Ltd 20231026 0 4.62 4.65 4.5 4.58 11627813 4.58 down down correct
3996.HK China Energy Engineering Corporation Limited 20231026 0 0.87 0.89 0.86 0.88 9260000 0.88 up up correct
3998.HK Bosideng International Holdings Limited 20231026 0 3.22 3.26 3.08 3.15 19543300 3.15 down down correct
3999.HK DaChan Food (Asia) Limited 20231026 0 0.63 0.66 0.62 0.66 421000 0.66 up up correct
400.HK COGOBUY 20231026 0 1.05 1.08 1.01 1.07 295000 1.07 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20231026 0 1.14 1.17 1.14 1.15 1797356 1.15 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20231026 0 12.52 12.68 12.5 12.68 19429 12.68 up up correct
410.HK SOHO CHINA LTD 20231026 0 0.79 0.81 0.79 0.8 836500 0.8 up up correct
425.HK MINTH GROUP LTD 20231026 0 17.82 18.16 17.26 18.06 1689353 18.06 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20231026 0 2.23 2.23 2.11 2.15 1717000 2.15 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20231026 0 17.18 17.5 17.1 17.5 107587 17.5 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20231026 0 6.07 6.08 5.9 6.06 71500 6.06 down up incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20231026 0 0.44 0.465 0.435 0.44 2763042 0.44
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20231026 0 0.6 0.61 0.59 0.59 6656000 0.59 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20231026 0 2.1 2.12 2.07 2.07 1773000 2.07 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20231026 0 0.93 1.02 0.93 0.98 18600 0.98 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20231026 0 0.275 0.275 0.275 0.275 0 0.275
497.HK CSI PROPERTIES LTD 20231026 0 0.108 0.112 0.108 0.112 120000 0.112 up down incorrect
506.HK CHINA FOODS LTD 20231026 0 2.67 2.7 2.67 2.69 190000 2.69 up up correct
511.HK TELEVISION BROADCASTS LTD 20231026 0 2.84 2.87 2.78 2.83 528900 2.83 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20231026 0 4.05 4.05 3.92 4 1532833 4 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20231026 0 3.09 3.1 3.03 3.03 530000 3.03 down up incorrect
52.HK FAIRWOOD HOLDINGS LTD 20231026 0 10.44 10.44 10.32 10.4 34000 10.4 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20231026 0 2.76 2.81 2.73 2.81 3584500 2.81 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20231026 0 0.241 0.242 0.226 0.231 63222000 0.231 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20231026 0 0.83 0.83 0.79 0.81 780000 0.81 down up incorrect
546.HK FUFENG GROUP LTD 20231026 0 4.03 4.08 4.01 4.03 1919200 4.03
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20231026 0 0.35 0.355 0.345 0.35 930400 0.35
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20231026 0 7.2 7.34 7.19 7.34 771000 7.34 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20231026 0 1.56 1.62 1.56 1.59 2444000 1.59 up up correct
581.HK CHINA ORIENTAL LTD 20231026 0 1.28 1.28 1.25 1.26 2134000 1.26 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20231026 0 0.052 0.059 0.051 0.055 529600 0.055 up up correct
586.HK China Conch Venture Holdings Ltd 20231026 0 6.39 6.42 6.22 6.3 6164000 6.3 down down correct
588.HK BEIJING NORTH STAR LTD H 20231026 0 0.76 0.77 0.76 0.76 92000 0.76
59.HK SKYFAME REALTY HOLDINGS LTD 20231026 0 0.018 0.018 0.016 0.017 150000 0.017 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20231026 0 19.88 19.88 19.52 19.6 176000 19.6 down down correct
596.HK INSPUR INTERNATIONAL LTD 20231026 0 1.86 1.89 1.78 1.81 3106000 1.81 down down correct
598.HK SINOTRANS LTD H 20231026 0 2.82 2.84 2.78 2.81 2816000 2.81 down down correct
6030.HK CITIC Securities Company Limited 20231026 0 15.4 15.44 15.04 15.06 4587435 15.06 down down correct
6033.HK Telecom Digital Holdings Limited 20231026 0 1 1 1 1 0 1
6036.HK Apex Ace Holding Limited 20231026 0 0.36 0.39 0.36 0.38 335000 0.38 up up correct
6038.HK G & M Holdings Limited 20231026 0 0.178 0.178 0.178 0.178 0 0.178
604.HK SHENZHEN INVESTMENT LTD 20231026 0 1.17 1.18 1.14 1.17 2446000 1.17
6049.HK Poly Property Services Co. Ltd 20231026 0 30.95 31.2 30.15 30.8 371000 30.8 down up incorrect
6055.HK China Tobacco International (HK) Company Limited 20231026 0 10.38 10.38 10.1 10.2 176000 10.2 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20231026 0 0.154 0.154 0.154 0.154 0 0.154
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20231026 0 21.3 21.85 21.25 21.7 1352698 21.7 up up correct
6063.HK Lotus Horizon Holdings Limited 20231026 0 0.069 0.069 0.058 0.058 520000 0.058 down down correct
6066.HK CSC Financial Co. Ltd 20231026 0 7.21 7.28 7.16 7.18 1148500 7.18 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20231026 0 0.122 0.123 0.1 0.102 7194000 0.102 down down correct
6069.HK Sheng Ye Capital Limited 20231026 0 4.93 5.01 4.86 4.98 1358000 4.98 up up correct
607.HK FULLSHARE HOLDINGS LTD 20231026 0 0.019 0.02 0.015 0.015 162485000 0.015 down down correct
6078.HK Hygeia Healthcare Holdings Co. Limited 20231026 0 44 44 41.7 42.85 1562370 42.85 down up incorrect
6080.HK Wing Chi Holdings Limited 20231026 0 0.06 0.06 0.06 0.06 0 0.06
6083.HK World 20231026 0 0.3 0.3 0.3 0.3 0 0.3
6088.HK FIT Hon Teng Limited 20231026 0 1.08 1.08 1.02 1.03 8169000 1.03 down down correct
6090.HK Centurion Corporation Limited 20231026 0 2.17 2.2 2.12 2.15 277000 2.15 down down correct
6093.HK Hevol Services Group Co. Limited 20231026 0 2.56 2.65 2.47 2.64 58000 2.64 up up correct
6098.HK Country Garden Services Holdings Company Limited 20231026 0 6.95 6.95 6.63 6.73 18573207 6.73 down down correct
6099.HK China Merchants Securities Co. Ltd 20231026 0 6.45 6.5 6.36 6.43 730400 6.43 down up incorrect
6100.HK Tongdao Liepin Group 20231026 0 6.23 6.35 5.94 6.17 1220600 6.17 down down correct
6110.HK Topsports International Holdings Limited 20231026 0 6.25 6.57 6.25 6.47 8458485 6.47 up down incorrect
6111.HK DaFa Properties Group Limited 20231026 0 0.093 0.093 0.093 0.093 0 0.093
6113.HK UTS Marketing Solutions Holdings Limited 20231026 0 0.92 0.99 0.9 0.98 52000 0.98 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20231026 0 0.25 0.25 0.25 0.25 0 0.25
6117.HK Rizhao Port Jurong Co. Ltd 20231026 0 0.56 0.56 0.56 0.56 0 0.56
6118.HK Austar Lifesciences Limited 20231026 0 2.49 2.69 2.42 2.5 41000 2.5 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20231026 0 0.385 0.385 0.385 0.385 0 0.385
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20231026 0 2.18 2.18 2.15 2.15 2218255 2.15 down down correct
6123.HK YTO Express (International) Holdings Limited 20231026 0 1.27 1.35 1.27 1.32 48000 1.32 up up correct
6127.HK Joinn Laboratories (China) Co.Ltd 20231026 0 13.2 13.26 12.84 13.06 377876 13.06 down down correct
6128.HK Graphex Group Limited 20231026 0 0.435 0.435 0.41 0.415 244000 0.415 down down correct
6133.HK Vital Innovations Holdings Limited 20231026 0 0.265 0.265 0.265 0.265 0 0.265
6136.HK Kangda International Environmental Company Limited 20231026 0 0.236 0.236 0.236 0.236 0 0.236
6138.HK Harbin Bank Co. Ltd 20231026 0 0.24 0.241 0.237 0.238 404000 0.238 down up incorrect
6158.HK Zhenro Properties Group Limited 20231026 0 0.102 0.102 0.099 0.102 386000 0.102
6160.HK BeiGene Ltd 20231026 0 101.1 101.5 97.9 99.5 766845 99.5 down down correct
6161.HK Target Insurance (Holdings) Limited 20231026 0 0.48 0.48 0.48 0.48 0 0.48
6162.HK China Tianrui Automotive Interiors Co. LTD 20231026 0 0.056 0.06 0.055 0.06 392000 0.06 up up correct
6163.HK Gemilang International Limited 20231026 0 0.35 0.35 0.35 0.35 0 0.35
6169.HK China YuHua Education Corporation Limited 20231026 0 0.57 0.59 0.56 0.58 5036000 0.58 up up correct
6178.HK Everbright Securities Company Limited 20231026 0 5.3 5.35 5.2 5.28 765400 5.28 down down correct
6182.HK Twintek Investment Holdings Limited 20231026 0 0.122 0.122 0.122 0.122 0 0.122
6185.HK CanSino Biologics Inc 20231026 0 22.65 22.95 22.25 22.8 985200 22.8 up up correct
6186.HK China Feihe Limited 20231026 0 4.55 4.68 4.52 4.55 31431218 4.55
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20231026 0 0.395 0.395 0.395 0.395 0 0.395
6190.HK Bank of Jiujiang Co. Ltd 20231026 0 6.5 6.5 6.5 6.5 0 6.5
6193.HK Tailam Tech Construction Holdings Limited 20231026 0 0.208 0.225 0.208 0.225 280000 0.225 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20231026 0 0.87 0.88 0.86 0.88 3700000 0.88 up up correct
6198.HK Qingdao Port International Co. Ltd 20231026 0 3.83 3.88 3.82 3.85 816128 3.85 up up correct
6199.HK Bank of Guizhou Co. Ltd 20231026 0 1.78 1.78 1.78 1.78 0 1.78
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20231026 0 0.51 0.51 0.51 0.51 0 0.51
6288.HK Fast Retailing Co. Ltd 20231026 0 17.34 17.34 17.34 17.34 1800 17.34
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20231026 0 10.7 11.18 10.66 11.12 2786580 11.12 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20231026 0 2.54 2.56 2.5 2.53 1051200 2.53 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20231026 0 1.9 1.9 1.75 1.78 4760547 1.78 down down correct
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20231026 0 9.4 9.78 9.38 9.68 1117500 9.68 up up correct
6601.HK Cheerwin Group Limited 20231026 0 1.53 1.58 1.53 1.57 505000 1.57 up up correct
6606.HK New Horizon Health Limited 20231026 0 18.5 18.5 17.36 17.8 1950000 17.8 down down correct
6618.HK JD Health International Inc 20231026 0 33.85 34.25 32.75 33.5 5429321 33.5 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20231026 0 1.41 1.42 1.4 1.41 15687150 1.41
6666.HK Evergrande Property Services Group Limited 20231026 0 0.48 0.495 0.46 0.46 11196000 0.46 down down correct
6668.HK E 20231026 0 1.23 1.24 1.23 1.23 56000 1.23
6669.HK Acotec Scientific Holdings Ltd 20231026 0 12.1 12.1 11.12 11.22 211000 11.22 down down correct
6677.HK Sino 20231026 0 0.86 0.86 0.83 0.85 116000 0.85 down down correct
6690.HK Haier Smart Home Co. Ltd 20231026 0 22.75 23 22.3 22.85 8518314 22.85 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20231026 0 2.55 2.63 2.55 2.59 7396255 2.59 up down incorrect
6805.HK Kimou Environmental Holding Limited 20231026 0 0.85 0.9 0.85 0.85 46000 0.85
6806.HK Shenwan Hongyuan Group Co. Ltd 20231026 0 1.44 1.45 1.42 1.44 939200 1.44
6808.HK Sun Art Retail Group Limited 20231026 0 1.52 1.57 1.5 1.57 2037000 1.57 up up correct
6811.HK Tai Hing Group Holdings Limited 20231026 0 0.87 0.87 0.86 0.87 134000 0.87
6812.HK Winson Holdings Hong Kong Limited 20231026 0 0.221 0.221 0.221 0.221 120000 0.221
6816.HK Prosper Construction Holdings Limited 20231026 0 0.4 0.4 0.4 0.4 0 0.4
6818.HK China Everbright Bank Company Limited 20231026 0 2.24 2.25 2.23 2.24 4693000 2.24
6819.HK IntelliCentrics Global Holdings Ltd 20231026 0 3.66 3.66 3.66 3.66 0 3.66
6820.HK FriendTimes Inc 20231026 0 1.2 1.22 1.12 1.12 4406000 1.12 down down correct
6822.HK King's Flair International (Holdings) Limited 20231026 0 0.65 0.65 0.59 0.59 12000 0.59 down down correct
6823.HK HKT Trust and HKT Limited 20231026 0 8.08 8.18 8.08 8.18 5211608 8.18 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20231026 0 38.1 41.2 37.4 40 1027600 40 up up correct
6829.HK Dragon Rise Group Holdings Limited 20231026 0 0.11 0.11 0.11 0.11 0 0.11
6830.HK Huazhong In 20231026 0 2.58 2.59 2.43 2.5 6820000 2.5 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20231026 0 0.233 0.238 0.233 0.238 68000 0.238 up up correct
6836.HK Tianyun International Holdings Limited 20231026 0 2.95 2.99 2.92 2.96 290000 2.96 up up correct
6837.HK Haitong Securities Co. Ltd 20231026 0 4.47 4.54 4.43 4.46 6897200 4.46 down down correct
6838.HK Winox Holdings Limited 20231026 0 0.78 0.78 0.78 0.78 0 0.78
6839.HK Yunnan Water Investment Co. Limited 20231026 0 0.209 0.21 0.208 0.208 20000 0.208 down down correct
6855.HK Ascentage Pharma Group International 20231026 0 22.35 22.35 21.6 22.1 655300 22.1 down up incorrect
6858.HK Honma Golf Limited 20231026 0 3.21 3.28 3.2 3.24 50500 3.24 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20231026 0 0.231 0.241 0.223 0.241 4412000 0.241 up up correct
6860.HK FingerTango Inc 20231026 0 0.09 0.09 0.09 0.09 0 0.09
6862.HK Haidilao International Holding Ltd 20231026 0 19.68 19.68 19.22 19.5 12591394 19.5 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20231026 0 14.74 14.74 13.82 14.1 12036396 13.8391 down down correct
6866.HK Zuoli Kechuang Micro 20231026 0 0.34 0.34 0.34 0.34 0 0.34
6868.HK Tenfu (Cayman) Holdings Company Limited 20231026 0 4.42 4.42 4.34 4.34 1828000 4.34 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20231026 0 10 10.18 9.91 10.12 728500 10.12 up up correct
6877.HK CLSA Premium Limited 20231026 0 0.07 0.07 0.07 0.07 0 0.07
6878.HK Differ Group Holding Company Limited 20231026 0 0.051 0.051 0.046 0.048 240280000 0.048 down down correct
6880.HK Tempus Holdings Limited 20231026 0 0.134 0.134 0.134 0.134 0 0.134
6881.HK China Galaxy Securities Co. Ltd 20231026 0 4 4.05 3.97 4.02 6355000 4.02 up up correct
6882.HK EGL Holdings Company Limited 20231026 0 0.53 0.53 0.52 0.52 134000 0.52 down up incorrect
6885.HK Henan Jinma Energy Company Limited 20231026 0 1.63 1.65 1.62 1.65 48000 1.65 up up correct
6886.HK Huatai Securities Co. Ltd 20231026 0 10.22 10.26 9.88 10.1 6128000 10.1 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20231026 0 0.2 0.203 0.19 0.198 134000 0.198 down down correct
6889.HK OL 20231026 0 4.46 4.56 4.46 4.5 42200 4.5 up up correct
6890.HK KangLi International Holdings Limited 20231026 0 0.495 0.495 0.495 0.495 0 0.495
6893.HK Hin Sang Group (International) Holding Co. Ltd 20231026 0 0.38 0.38 0.38 0.38 30000 0.38
6896.HK Golden Throat Holdings Group Company Limited 20231026 0 2.55 2.63 2.55 2.6 84000 2.6 up up correct
6898.HK China Aluminum Cans Holdings Limited 20231026 0 0.44 0.6 0.44 0.54 136000 0.54 up down incorrect
6899.HK Ourgame International Holdings Limited 20231026 0 0.205 0.205 0.205 0.205 0 0.205
69.HK SHANGRI LA ASIA LTD 20231026 0 5.12 5.13 4.99 4.99 333389 4.99 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20231026 0 0.89 0.9 0.83 0.87 1919000 0.87 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20231026 0 0.63 0.63 0.62 0.62 52000 0.62 down down correct
6918.HK Kidztech Holdings Limited 20231026 0 1.43 1.45 1.35 1.43 10454000 1.43
6919.HK Renrui Human Resources Technology Holdings Limited 20231026 0 3.6 3.6 3.6 3.6 0 3.6
6928.HK TOMO Holdings Limited 20231026 0 0.36 0.365 0.35 0.365 100000 0.365 up up correct
6933.HK Sino 20231026 0 0.236 0.236 0.209 0.212 120000 0.212 down down correct
6958.HK Zhenro Services Group Limited 20231026 0 0.227 0.227 0.227 0.227 0 0.227
6966.HK China Wan Tong Yuan (Holdings) Limited 20231026 0 0.43 0.43 0.43 0.43 0 0.43
6968.HK Ganglong China Property Group Limited 20231026 0 0.19 0.19 0.162 0.172 2401000 0.172 down down correct
6969.HK Smoore International Holdings Limited 20231026 0 6 6 5.78 5.83 7181000 5.83 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20231026 0 1.31 1.35 1.25 1.33 5390000 1.33 up up correct
6978.HK Immunotech Biopharm Ltd 20231026 0 3.93 4.09 3.93 4.08 12000 4.08 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20231026 0 0.099 0.1 0.098 0.099 10940000 0.099
6988.HK Joy Spreader Interactive Technology Co.Ltd 20231026 0 0.21 0.21 0.194 0.208 1147000 0.208 down down correct
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20231026 0 1.84 1.87 1.78 1.83 1084000 1.83 down down correct
6993.HK Blue Moon Group Holdings Limited 20231026 0 2.35 2.35 2.15 2.27 2031000 2.27 down down correct
6996.HK Antengene Corporation Limited 20231026 0 1.25 1.28 1.24 1.25 264596 1.25
6998.HK JHBP (CY) Holdings Limited 20231026 0 1.18 1.18 1.17 1.18 41000 1.18
6999.HK Leading Holdings Group Limited 20231026 0 0.169 0.169 0.16 0.168 124000 0.168 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20231026 0 2.22 2.27 2.2 2.21 2111468 2.21 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20231026 0 0.55 0.56 0.55 0.55 480000 0.55
7200.HK CSOP Leveraged and Inverse Series 20231026 0 3.13 3.178 3.084 3.13 94831400 3.13
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20231026 0 1.83 1.858 1.8 1.836 5751600 1.836 up up correct
7300.HK CSOP Leveraged and Inverse Series 20231026 0 5.945 6 5.93 5.965 1248600 5.965 up down incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20231026 0 0.73 0.74 0.73 0.74 708000 0.74 up down incorrect
743.HK ASIA CEMENT CHINA CORP 20231026 0 2.49 2.49 2.41 2.43 767500 2.43 down up incorrect
7500.HK CSOP Hang Seng Index Daily ( 20231026 0 6.28 6.4 6.215 6.31 59060395 6.31 up up correct
751.HK SKYWORTH GROUP LTD 20231026 0 2.99 3.01 2.88 2.96 2948000 2.96 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20231026 0 4.47 4.53 4.44 4.53 463760 4.1182 up up correct
7568.HK CSOP NASDAQ 20231026 0 10.67 10.88 10.67 10.82 11454000 10.82 up down incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20231026 0 5.735 5.82 5.65 5.74 1268600 5.74 up up correct
772.HK China Literature Ltd 20231026 0 26.45 26.5 25.6 25.95 1490200 25.95 down down correct
775.HK CKLIFE SCIENCES INC 20231026 0 0.67 0.68 0.67 0.67 525000 0.67
777.HK NETDRAGON WEBSOFT LTD 20231026 0 13.86 13.9 13.66 13.74 307784 13.74 down down correct
778.HK FORTUNE UNITS TRUST 20231026 0 4.52 4.55 4.42 4.44 1889000 4.44 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20231026 0 2.61 2.7 2.58 2.7 8298 2.7 up up correct
780.HK TONGCHENG 20231026 0 15.02 15.08 14.44 14.74 2766600 14.74 down down correct
788.HK China Tower Corp Ltd 20231026 0 0.72 0.73 0.71 0.72 70770633 0.72
799.HK IGG Inc 20231026 0 2.73 2.73 2.57 2.61 1447000 2.61 down up incorrect
8.HK PCCW LTD 20231026 0 3.86 3.89 3.82 3.88 5640819 3.88 up up correct
8001.HK Orient Securities International Holdings Limited 20231026 0 0.206 0.206 0.206 0.206 0 0.206
8005.HK Yuxing InfoTech Investment Holdings Limited 20231026 0 0.145 0.145 0.145 0.145 0 0.145
8006.HK Sino Splendid Holdings Limited 20231026 0 0.26 0.28 0.26 0.28 153750 0.28 up up correct
8007.HK Global Strategic Group Limited 20231026 0 0.38 0.395 0.35 0.365 84808000 0.365 down down correct
8009.HK Chinese Energy Holdings Limited 20231026 0 0.45 0.45 0.45 0.45 0 0.45
8011.HK Polyard Petroleum International Group Limited 20231026 0 0.159 0.159 0.159 0.159 0 0.159
8013.HK ECI Technology Holdings Limited 20231026 0 0.035 0.035 0.03 0.032 340000 0.032 down up incorrect
8016.HK CHANGHONG JH 20231026 0 0.455 0.455 0.455 0.455 2000 0.455
8017.HK TradeGo FinTech Limited 20231026 0 0.3 0.315 0.285 0.31 704000 0.31 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20231026 0 0.152 0.152 0.135 0.136 5980000 0.136 down up incorrect
8019.HK OL 20231026 0 0.213 0.213 0.213 0.213 0 0.213
8020.HK Unitas Holdings Limited 20231026 0 0.079 0.08 0.05 0.07 1000000 0.07 down down correct
8021.HK WLS Holdings Limited 20231026 0 0.033 0.033 0.031 0.032 8550000 0.032 down down correct
8023.HK Kwong Man Kee Group Limited 20231026 0 0.395 0.395 0.395 0.395 0 0.395
8025.HK Asian Capital Resources (Holdings) Limited 20231026 0 1205 1241 1205 1219 8900 1219 up down incorrect
8026.HK China Brilliant Global Limited 20231026 0 0.45 0.46 0.44 0.44 11000 0.44 down down correct
8027.HK KPM Holding Limited 20231026 0 0.255 0.255 0.255 0.255 0 0.255
8028.HK Timeless Software Limited 20231026 0 0.022 0.022 0.022 0.022 20000 0.022
8029.HK Sun International Group Limited 20231026 0 0.036 0.036 0.036 0.036 0 0.036
8031.HK ETS Group Limited 20231026 0 0.88 0.88 0.87 0.88 202000 0.88
8032.HK Viva China Holdings Limited 20231026 0 1.1 1.14 0.98 1.13 10230000 1.13 up up correct
8033.HK Vodatel Networks Holdings Limited 20231026 0 0.158 0.158 0.158 0.158 0 0.158
8035.HK Janco Holdings Limited 20231026 0 0.138 0.138 0.138 0.138 0 0.138
8036.HK eBroker Group Limited 20231026 0 0.083 0.083 0.083 0.083 50000 0.083
8037.HK China Biotech Services Holdings Limited 20231026 0 0.74 0.74 0.69 0.73 185000 0.73 down down correct
8039.HK KNK Holdings Limited 20231026 0 0.62 0.62 0.62 0.62 0 0.62
8041.HK Luxey International (Holdings) Limited 20231026 0 0.26 0.26 0.248 0.25 420000 0.25 down down correct
8042.HK KOS International Holdings Limited 20231026 0 0.047 0.047 0.047 0.047 80000 0.047
8043.HK Atlinks Group Limited 20231026 0 0.176 0.188 0.176 0.182 25000 0.182 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20231026 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20231026 0 0.082 0.082 0.082 0.082 0 0.082
8048.HK Yu Tak International Holdings Limited 20231026 0 0.04 0.045 0.036 0.036 1136000 0.036 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20231026 0 1.27 1.27 1.27 1.27 0 1.27
8050.HK Quantum Thinking Limited 20231026 0 0.14 0.14 0.14 0.14 0 0.14
8051.HK CircuTech International Holdings Limited 20231026 0 3.6 3.6 3.6 3.6 0 3.6
8052.HK Luk Hing Entertainment Group Holdings Limited 20231026 0 0.1 0.1 0.1 0.1 0 0.1
8053.HK Pizu Group Holdings Limited 20231026 0 0.365 0.4 0.355 0.375 880000 0.375 up up correct
8056.HK Life Concepts Holdings Limited 20231026 0 0.039 0.04 0.038 0.04 1925000 0.04 up up correct
8057.HK Madison Holdings Group Limited 20231026 0 0.14 0.16 0.14 0.152 127200 0.152 up up correct
8059.HK Glory Flame Holdings Limited 20231026 0 0.019 0.019 0.019 0.019 0 0.019
806.HK VALUE PARTNERS GROUP LTD 20231026 0 2.62 2.72 2.62 2.7 1059000 2.7 up down incorrect
8060.HK Global Link Communications Holdings Limited 20231026 0 0.053 0.053 0.053 0.053 0 0.053
8062.HK EFT Solutions Holdings Limited 20231026 0 0.24 0.24 0.24 0.24 160000 0.24
8065.HK KML Technology Group Limited 20231026 0 0.141 0.141 0.141 0.141 0 0.141
8066.HK Phoenitron Holdings Limited 20231026 0 0.046 0.047 0.046 0.047 25000 0.047 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20231026 0 0.37 0.37 0.37 0.37 0 0.37
8069.HK WWPKG Holdings Company Limited 20231026 0 0.06 0.062 0.06 0.062 115000 0.062 up up correct
8071.HK China Netcom Technology Holdings Limited 20231026 0 0.02 0.021 0.02 0.02 823000 0.02
8072.HK Roma Group Limited 20231026 0 0.047 0.047 0.047 0.047 0 0.047
8073.HK China Singyes New Materials Holdings Limited 20231026 0 0.124 0.124 0.124 0.124 52000 0.124
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20231026 0 1.27 1.27 1.27 1.27 0 1.27
8075.HK Media Asia Group Holdings Limited 20231026 0 5380 5430 5310 5320 14200 5320 down up incorrect
8076.HK Sing Lee Software (Group) Limited 20231026 0 0.017 0.017 0.017 0.017 0 0.017
8078.HK China Creative Digital Entertainment Limited 20231026 0 0.016 0.016 0.016 0.016 0 0.016
8079.HK Easy Repay Finance & Investment Limited 20231026 0 0.068 0.068 0.063 0.066 285060 0.066 down down correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20231026 0 1.43 1.43 1.4 1.42 1167000 1.42 down up incorrect
8080.HK North Asia Strategic Holdings Limited 20231026 0 0.245 0.245 0.245 0.245 16000 0.245
8081.HK Hang Tai Yue Group Holdings Limited 20231026 0 0.099 0.099 0.099 0.099 510000 0.099
8082.HK Sun Entertainment Group Limited 20231026 0 0.031 0.031 0.031 0.031 190000 0.031
8083.HK China Youzan Limited 20231026 0 0.11 0.11 0.105 0.106 15508000 0.106 down down correct
8087.HK China 33 Media Group Limited 20231026 0 0.11 0.11 0.11 0.11 0 0.11
8091.HK OOH Holdings Limited 20231026 0 0.035 0.035 0.035 0.035 0 0.035
8092.HK ITE (Holdings) Limited 20231026 0 0.028 0.028 0.028 0.028 40000 0.028
8093.HK Million Stars Holdings Limited 20231026 0 0.139 0.139 0.139 0.139 0 0.139
8095.HK Beijing Beida Jade Bird Universal Sci 20231026 0 0.41 0.41 0.39 0.395 946000 0.395 down down correct
8096.HK Tasty Concepts Holding Limited 20231026 0 0.239 0.239 0.237 0.237 122500 0.237 down down correct
8098.HK CL Group (Holdings) Limited 20231026 0 0.043 0.043 0.043 0.043 0 0.043
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20231026 0 2.77 2.77 2.57 2.62 6024900 2.62 down down correct
8100.HK GET Holdings Limited 20231026 0 0.215 0.215 0.215 0.215 0 0.215
8103.HK hmvod Limited 20231026 0 1.43 1.49 1.36 1.36 1233000 1.36 down down correct
8106.HK Shenghua Lande Scitech Limited 20231026 0 0.06 0.06 0.06 0.06 0 0.06
8107.HK Vision International Holdings Limited 20231026 0 6.1 6.1 6.1 6.1 0 6.1
811.HK XINHUA WINSHARE PUBLISHING AND MED 20231026 0 6.12 6.25 6.12 6.19 444000 6.19 up down incorrect
8111.HK China Technology Industry Group Limited 20231026 0 0.088 0.088 0.088 0.088 0 0.088
8112.HK Cornerstone Financial Holdings Limited 20231026 0 0.315 0.315 0.315 0.315 6024000 0.315
8113.HK Hi 20231026 0 0.099 0.099 0.099 0.099 330000 0.099
8115.HK Shanghai Qingpu Fire 20231026 0 0.43 0.43 0.43 0.43 0 0.43
8117.HK China Primary Energy Holdings Limited 20231026 0 0.047 0.047 0.047 0.047 0 0.047
8118.HK Bortex Global Limited 20231026 0 0.15 0.15 0.15 0.15 0 0.15
8120.HK OL 20231026 0 0.137 0.137 0.137 0.137 4000000 0.137
8121.HK Guru Online (Holdings) Limited 20231026 0 0.224 0.225 0.206 0.215 254000 0.215 down up incorrect
8123.HK Sinofortune Financial Holdings Limited 20231026 0 0.01 0.01 0.01 0.01 0 0.01
8125.HK Royal Century Resources Holdings Limited 20231026 0 0.055 0.056 0.052 0.054 584000 0.054 down up incorrect
8126.HK G.A. Holdings Limited 20231026 0 0.12 0.12 0.12 0.12 0 0.12
8128.HK China Geothermal Industry Development Group Limited 20231026 0 0.069 0.072 0.057 0.071 1752000 0.071 up up correct
8130.HK OL 20231026 0 0.022 0.022 0.019 0.022 2760000 0.022
8133.HK Jete Power Holdings Limited 20231026 0 0.87 0.87 0.87 0.87 120000 0.87
8136.HK IMS Group Holdings Limited 20231026 0 0.04 0.04 0.04 0.04 0 0.04
8137.HK Honbridge Holdings Limited 20231026 0 0.35 0.36 0.35 0.355 842000 0.355 up down incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20231026 0 1.05 1.05 1.05 1.05 0 1.05
8140.HK BOSA Technology Holdings Limited 20231026 0 0.072 0.072 0.07 0.07 260000 0.07 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20231026 0 0.165 0.165 0.16 0.16 0 0.16 down up incorrect
8143.HK OL 20231026 0 0.128 0.128 0.128 0.128 0 0.128
8146.HK Grace Wine Holdings Limited 20231026 0 0.15 0.15 0.15 0.15 0 0.15
8147.HK Millennium Pacific Group Holdings Limited 20231026 0 0.128 0.13 0.127 0.127 240000 0.127 down down correct
8148.HK Aurum Pacific (China) Group Limited 20231026 0 0.081 0.081 0.081 0.081 0 0.081
8149.HK Altus Holdings Limited 20231026 0 0.131 0.131 0.131 0.131 0 0.131
8150.HK Seamless Green China (Holdings) Limited 20231026 0 0.08 0.08 0.08 0.08 0 0.08
8151.HK Bao Shen Holdings Limited 20231026 0 0.063 0.063 0.063 0.063 0 0.063
8152.HK M&L Holdings Group Limited 20231026 0 0.047 0.047 0.047 0.047 0 0.047
8153.HK Farnova Group Holdings Limited 20231026 0 0.076 0.081 0.074 0.081 720000 0.081 up up correct
8156.HK Sinopharm Tech Holdings Limited 20231026 0 0.118 0.135 0.118 0.13 50000 0.13 up up correct
8158.HK China Regenerative Medicine International Limited 20231026 0 0.55 0.55 0.55 0.55 0 0.55
8159.HK Glory Mark Hi 20231026 0 0.123 0.123 0.123 0.123 0 0.123
8160.HK Goldway Education Group Limited 20231026 0 0.02 0.02 0.02 0.02 60000 0.1
8161.HK MediNet Group Limited 20231026 0 0.3 0.3 0.3 0.3 0 0.3
8162.HK Loco Hong Kong Holdings Limited 20231026 0 0.188 0.188 0.188 0.188 0 0.188
8163.HK Merdeka Financial Group Limited 20231026 0 0.139 0.141 0.128 0.139 1360000 0.139
8166.HK China Eco 20231026 0 0.05 0.05 0.05 0.05 0 0.05
8167.HK Neo Telemedia Limited 20231026 0 0.035 0.035 0.025 0.029 12200000 0.029 down down correct
8168.HK Amasse Capital Holdings Limited 20231026 0 0.144 0.149 0.143 0.143 300000 0.143 down down correct
8169.HK Eco 20231026 0 0.03 0.03 0.03 0.03 0 0.03
8172.HK Lajin Entertainment Network Group Limited 20231026 0 0.042 0.049 0.041 0.049 560000 0.049 up up correct
8173.HK Union Asia Enterprise Holdings Limited 20231026 0 0.6 0.6 0.6 0.6 0 0.6
8176.HK SuperRobotics Limited 20231026 0 0.25 0.25 0.25 0.25 0 0.25
8178.HK China Information Technology Development Limited 20231026 0 2.66 2.66 2.43 2.58 330000 2.58 down down correct
8179.HK Palinda Group Holdings Limited 20231026 0 0.086 0.092 0.086 0.092 2628400 0.092 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20231026 0 0.53 0.53 0.52 0.52 285000 0.52 down down correct
8181.HK Shi Shi Services Limited 20231026 0 0.068 0.068 0.068 0.068 0 0.068
8187.HK Jimu Group Limited 20231026 0 0.165 0.165 0.165 0.165 100000 0.165
8188.HK GME Group Holdings Limited 20231026 0 0.085 0.085 0.085 0.085 0 0.085
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20231026 0 0.092 0.092 0.092 0.092 0 0.092
819.HK TIANNENG POWER INTERNATIONAL LTD 20231026 0 6.86 6.99 6.75 6.9 2282000 6.9 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20231026 0 0.249 0.249 0.249 0.249 0 0.249
8193.HK Asia 20231026 0 0.145 0.145 0.145 0.145 0 0.145
8198.HK Loto Interactive Limited 20231026 0 0.26 0.26 0.245 0.26 342000 0.26
8200.HK Sau San Tong Holdings Limited 20231026 0 0.62 0.62 0.62 0.62 4062 0.62
8201.HK PPS International (Holdings) Limited 20231026 0 0.057 0.057 0.056 0.056 80000 0.056 down down correct
8203.HK Kaisun Holdings Limited 20231026 0 0.201 0.225 0.201 0.225 12000 0.225 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20231026 0 0.175 0.175 0.175 0.175 0 0.175
8206.HK Shentong Robot Education Group Company Limited 20231026 0 0.024 0.024 0.021 0.023 674000 0.023 down down correct
8208.HK WMCH Global Investment Limited 20231026 0 0.035 0.035 0.035 0.035 0 0.035
8210.HK DLC Asia Limited 20231026 0 0.04 0.04 0.04 0.04 0 0.04
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20231026 0 0.05 0.05 0.05 0.05 0 0.05
8213.HK StarGlory Holdings Company Limited 20231026 0 0.45 0.45 0.45 0.45 0 0.45
8217.HK Luen Wong Group Holdings Limited 20231026 0 0.119 0.119 0.119 0.119 0 0.119
8218.HK Echo International Holdings Group Limited 20231026 0 0.176 0.176 0.176 0.176 0 0.176
8219.HK Hanvey Group Holdings Limited 20231026 0 0.26 0.26 0.26 0.26 0 0.26
8220.HK Bingo Group Holdings Limited 20231026 0 0.265 0.265 0.265 0.265 70000 0.265
8221.HK PF Group Holdings Limited 20231026 0 0.025 0.025 0.025 0.025 0 0.025
8222.HK E Lighting Group Holdings Limited 20231026 0 0.046 0.046 0.046 0.046 0 0.046
8223.HK Ziyuanyuan Holdings Group Limited 20231026 0 1.95 1.95 1.85 1.86 180000 1.86 down up incorrect
8225.HK China Health Group Inc 20231026 0 0.157 0.157 0.157 0.157 0 0.157
8226.HK KOALA Financial Group Limited 20231026 0 0.154 0.154 0.154 0.154 0 0.154
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20231026 0 0.34 0.34 0.34 0.34 0 0.34
8229.HK Future Data Group Limited 20231026 0 0.71 0.82 0.71 0.8 8320000 0.8 up up correct
8232.HK Classified Group (Holdings) Limited 20231026 0 0.52 0.53 0.51 0.53 70000 0.53 up down incorrect
8235.HK CCID Consulting Company Limited 20231026 0 0.455 0.455 0.455 0.455 10000 0.455
8237.HK Link Holdings Limited 20231026 0 0.022 0.022 0.022 0.022 0 0.022
8239.HK Capital Finance Holdings Limited 20231026 0 0.5 0.5 0.5 0.5 0 0.5
8241.HK Ying Kee Tea House Group Limited 20231026 0 0.18 0.18 0.18 0.18 0 0.18
8245.HK On Real International Holdings Limited 20231026 0 0.09 0.092 0.09 0.092 190000 0.092 up down incorrect
8246.HK Zhonghua Gas Holdings Limited 20231026 0 0.15 0.15 0.15 0.15 80000 0.15
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20231026 0 0.047 0.047 0.045 0.045 390000 0.045 down down correct
8250.HK Silk Road Energy Services Group Limited 20231026 0 0.219 0.219 0.219 0.219 10000 0.219
8257.HK Genes Tech Group Holdings Company Limited 20231026 0 0.074 0.074 0.074 0.074 0 0.074
826.HK TIANGONG INTERNATIONAL LTD 20231026 0 2.25 2.35 2.22 2.3 2416000 2.3 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20231026 0 0.23 0.23 0.23 0.23 0 0.23
8268.HK Smart City Development Holdings Limited 20231026 0 0.405 0.405 0.405 0.405 0 0.405
8269.HK Wealth Glory Holdings Limited 20231026 0 0.123 0.123 0.123 0.123 30000 0.123
8270.HK China CBM Group Company Limited 20231026 0 0.82 0.82 0.82 0.82 0 0.82
8271.HK Global Digital Creations Holdings Limited 20231026 0 0.068 0.071 0.067 0.071 22000 0.071 up up correct
8275.HK Beaver Group (Holding) Company Limited 20231026 0 0.201 0.201 0.185 0.19 360000 0.19 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20231026 0 0.085 0.085 0.085 0.085 0 0.085
8279.HK AGTech Holdings Limited 20231026 0 0.205 0.205 0.205 0.205 224000 0.205
828.HK DYNASTY FINE WINES LTD 20231026 0 0.182 0.209 0.182 0.205 66000 0.205 up up correct
8280.HK China Digital Video Holdings Limited 20231026 0 0.024 0.024 0.022 0.022 968000 0.022 down down correct
8281.HK China Golden Classic Group Limited 20231026 0 0.22 0.22 0.22 0.22 0 0.22
8282.HK Gameone Holdings Limited 20231026 0 0.105 0.105 0.105 0.105 0 0.105
8285.HK Sling Group Holdings Limited 20231026 0 0.044 0.044 0.041 0.041 150000 0.041 down down correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20231026 0 0.089 0.089 0.089 0.089 0 0.089
8290.HK Ahsay Backup Software Development Company Limited 20231026 0 0.02 0.02 0.02 0.02 250000 0.02
8291.HK Wan Cheng Metal Packaging Company Limited 20231026 0 0.23 0.23 0.23 0.23 0 0.23
8292.HK Worldgate Global Logistics Ltd 20231026 0 0.098 0.098 0.098 0.098 10000 0.098
8293.HK SingAsia Holdings Limited 20231026 0 0.163 0.163 0.143 0.143 19000 0.143 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20231026 0 0.041 0.041 0.041 0.041 280000 0.041
8296.HK Sino 20231026 0 0.096 0.096 0.096 0.096 0 0.096
8297.HK My Heart Bodibra Group Limited 20231026 0 0.275 0.28 0.241 0.255 1890000 0.255 down down correct
8299.HK Grand T G Gold Holdings Limited 20231026 0 0.126 0.127 0.124 0.125 20282000 0.125 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20231026 0 0.18 0.188 0.176 0.183 2000000 0.183 up up correct
8305.HK Tong Kee (Holding) Limited 20231026 0 0.06 0.063 0.06 0.063 2000000 0.063 up up correct
8307.HK Medicskin Holdings Limited 20231026 0 0.197 0.197 0.197 0.197 0 0.197
8308.HK Gudou Holdings Limited 20231026 0 0.237 0.237 0.237 0.237 0 0.237
8309.HK Man Shing Global Holdings Limited 20231026 0 0.071 0.071 0.071 0.071 500000 0.071
8310.HK Dafeng Port Heshun Technology Company Limited 20231026 0 0.36 0.395 0.36 0.395 1690000 0.395 up up correct
8313.HK ZACD Group Ltd 20231026 0 0.038 0.038 0.038 0.038 0 0.038
8315.HK Greatwalle Inc 20231026 0 0.195 0.195 0.195 0.195 0 0.195
8317.HK Finet Group Limited 20231026 0 0.058 0.06 0.057 0.06 350000 0.06 up up correct
8319.HK Expert Systems Holdings Limited 20231026 0 0.101 0.101 0.098 0.101 110000 0.101
832.HK CENTRAL CHINA REAL ESTATE LTD 20231026 0 0.083 0.092 0.083 0.09 26000 0.09 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20231026 0 0.088 0.088 0.088 0.088 0 0.088
8321.HK Tai Kam Holdings Limited 20231026 0 0.187 0.187 0.187 0.187 0 0.187
8325.HK China Smartpay Group Holdings Limited 20231026 0 0.036 0.036 0.036 0.036 0 0.036
8326.HK Tonking New Energy Group Holdings Limited 20231026 0 0.115 0.118 0.11 0.118 232000 0.118 up down incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20231026 0 1.92 2.05 1.92 2.03 96000 2.03 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20231026 0 0.165 0.165 0.165 0.165 0 0.165
8331.HK P.B. Group Limited 20231026 0 0.134 0.134 0.134 0.134 0 0.134
8337.HK Directel Holdings Limited 20231026 0 0.093 0.093 0.093 0.093 0 0.093
8340.HK Vinco Financial Group Limited 20231026 0 0.18 0.18 0.137 0.137 140000 0.137 down down correct
8341.HK Aeso Holding Limited 20231026 0 0.16 0.16 0.16 0.16 0 0.16
8343.HK HongGuang Lighting Holdings Company Limited 20231026 0 0.89 0.9 0.83 0.87 1919000 0.87 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20231026 0 0.105 0.105 0.105 0.105 0 0.105
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20231026 0 0.335 0.335 0.335 0.335 0 0.335
8349.HK MEIGU Technology Holding Group Limited 20231026 0 1.07 1.07 1.07 1.07 0 1.07
8350.HK Excalibur Global Financial Holdings Limited 20231026 0 0.215 0.215 0.215 0.215 0 0.215
8353.HK Anacle Systems Limited 20231026 0 0.26 0.26 0.26 0.26 0 0.26
8355.HK I 20231026 0 0.3 0.305 0.25 0.29 0 0.29 down down correct
8356.HK CNC Holdings Limited 20231026 0 0.012 0.012 0.012 0.012 0 0.012
8357.HK Republic Healthcare Limited 20231026 0 0.105 0.105 0.105 0.105 0 0.105
8360.HK AL Group Limited 20231026 0 1.27 1.27 1.19 1.23 294000 1.23 down up incorrect
8362.HK Winning Tower Group Holdings Limited 20231026 0 0.028 0.028 0.028 0.028 0 0.028
8363.HK SDM Group Holdings Limited 20231026 0 0.071 0.088 0.069 0.085 626000 0.085 up up correct
8365.HK VBG International Holdings Limited 20231026 0 0.047 0.051 0.044 0.047 1495000 0.047
8366.HK Zhejiang United Investment Holdings Group Limited 20231026 0 0.027 0.027 0.027 0.027 0 0.027
8368.HK Creative China Holdings Limited 20231026 0 0.59 0.59 0.59 0.59 0 0.59
8371.HK Taste Gourmet Group Limited 20231026 0 1.35 1.35 1.35 1.35 64000 1.35
8372.HK Grand Brilliance Group Holdings Limited 20231026 0 0.074 0.074 0.074 0.074 0 0.074
8373.HK Indigo Star Holdings Limited 20231026 0 0.084 0.087 0.079 0.08 870000 0.08 down down correct
8375.HK Vertical International Holdings Limited 20231026 0 0.14 0.14 0.14 0.14 10000 0.14
8377.HK Shen You Holdings Limited 20231026 0 0.186 0.186 0.186 0.186 0 0.186
8379.HK Prime Intelligence Solutions Group Limited 20231026 0 0.114 0.114 0.105 0.106 210000 0.106 down down correct
8383.HK Linocraft Holdings Limited 20231026 0 0.08 0.08 0.08 0.08 0 0.08
8385.HK Prosperous Printing Company Limited 20231026 0 0.28 0.28 0.28 0.28 0 0.28
8391.HK Cornerstone Technologies Holdings Limited 20231026 0 0.74 0.74 0.73 0.73 176000 0.73 down down correct
8392.HK Satu Holdings Limited 20231026 0 0.041 0.041 0.035 0.035 100000 0.035 down down correct
8395.HK Tree Holdings Limited 20231026 0 0.78 0.78 0.78 0.78 0 0.78
8400.HK Asia Pioneer Entertainment Holdings Limited 20231026 0 0.055 0.056 0.055 0.056 930000 0.056 up up correct
8401.HK Stream Ideas Group Limited 20231026 0 0.13 0.13 0.13 0.13 0 0.13
8402.HK GT Steel Construction Group Limited 20231026 0 1.03 1.03 0.95 1.02 560000 1.02 down up incorrect
8403.HK Dowway Holdings Limited 20231026 0 0.66 0.66 0.66 0.66 2000 0.66
8405.HK Hang Chi Holdings Limited 20231026 0 0.7 0.7 0.7 0.7 0 0.7
8406.HK Alpha Era International Holdings Limited 20231026 0 0.181 0.2 0.181 0.199 1890000 0.199 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20231026 0 0.11 0.11 0.11 0.11 0 0.11
8412.HK BCI Group Holdings Limited 20231026 0 1 1.07 1 1 5339000 1
8413.HK Asia Grocery Distribution Limited 20231026 0 0.121 0.13 0.113 0.13 11220000 0.13 up up correct
8416.HK HM International Holdings Limited 20231026 0 0.096 0.096 0.096 0.096 0 0.096
8417.HK Dadi Education Holdings Limited 20231026 0 0.017 0.017 0.017 0.017 0 0.017
8418.HK Optima Automobile Group Holdings Limited 20231026 0 0.66 0.67 0.64 0.64 178000 0.64 down down correct
8419.HK AV Promotions Holdings Limited 20231026 0 0.153 0.164 0.153 0.164 30000 0.164 up up correct
8420.HK Nexion Technologies Limited 20231026 0 0.033 0.033 0.033 0.033 0 0.033
8421.HK WINSON HLDGS HK 20231026 0 0.221 0.221 0.221 0.221 120000 0.221
8422.HK WT Group Holdings Limited 20231026 0 0.066 0.067 0.066 0.067 30000 0.067 up up correct
8423.HK Chi Ho Development Holdings Limited 20231026 0 0.064 0.064 0.064 0.064 0 0.064
8425.HK Hing Ming Holdings Limited 20231026 0 0.219 0.22 0.214 0.215 608000 0.215 down down correct
8426.HK Modern Living Investments Holdings Limited 20231026 0 0.153 0.153 0.153 0.153 0 0.153
8427.HK SK Target Group Limited 20231026 0 0.08 0.08 0.08 0.08 0 0.08
8428.HK CBK Holdings Limited 20231026 0 0.29 0.305 0.29 0.295 330000 0.295 up up correct
8429.HK Icicle Group Holdings Limited 20231026 0 0.031 0.031 0.031 0.031 0 0.031
8430.HK C&N Holdings Limited 20231026 0 0.295 0.295 0.295 0.295 0 0.295
8431.HK Hao Bai International (Cayman) Limited 20231026 0 0.131 0.136 0.129 0.136 230000 0.136 up down incorrect
8432.HK Bar Pacific Group Holdings Limited 20231026 0 0.074 0.074 0.074 0.074 30000 0.074
8436.HK Takbo Group Holdings Limited 20231026 0 0.228 0.228 0.228 0.228 0 0.228
8437.HK RMH Holdings Limited 20231026 0 0.103 0.103 0.103 0.103 0 0.103
8439.HK Somerley Capital Holdings Limited 20231026 0 0.85 0.85 0.85 0.85 0 0.85
8442.HK SG GROUP HLDGS 20231026 0 2.7 2.7 2.7 2.7 0 2.7
8445.HK Noble Engineering Group Holdings Limited 20231026 0 0.41 0.41 0.41 0.41 2000 0.41
8446.HK In Technical Productions Holdings Limited 20231026 0 1.38 1.68 1.38 1.46 2598000 1.46 up up correct
8447.HK MS Concept Limited 20231026 0 0.047 0.047 0.047 0.047 0 0.047
8448.HK Universe Printshop Holdings Limited 20231026 0 0.024 0.024 0.024 0.024 0 0.024
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20231026 0 0.01 0.01 0.01 0.01 0 0.01
8450.HK EDICO Holdings Limited 20231026 0 0.048 0.048 0.044 0.046 550000 0.046 down down correct
8451.HK Sunlight (1977) Holdings Limited 20231026 0 0.25 0.25 0.25 0.25 50000 0.25
8452.HK FY Financial (Shenzhen) Co. Ltd 20231026 0 0.415 0.415 0.415 0.415 0 0.415
8455.HK Lai Group Holding Company Limited 20231026 0 0.029 0.031 0.028 0.031 120000 0.031 up up correct
8456.HK Mansion International Holdings Limited 20231026 0 0.21 0.21 0.21 0.21 0 0.21
8460.HK Basetrophy Group Holdings Limited 20231026 0 0.19 0.19 0.19 0.19 0 0.19
8462.HK Omnibridge Holdings Limited 20231026 0 0.054 0.054 0.054 0.054 0 0.054
8465.HK Transtech Optelecom Science Holdings Limited 20231026 0 0.375 0.4 0.36 0.395 0 0.395 up up correct
8470.HK LUMINA GROUP 20231026 0 0.186 0.189 0.182 0.183 456000 0.183 down down correct
8471.HK Reach New Holdings Limited 20231026 0 0.25 0.25 0.248 0.248 150000 0.248 down up incorrect
8472.HK Lapco Holdings Limited 20231026 0 1.05 1.05 1.05 1.05 35500 1.05
8473.HK Mi Ming Mart Holdings Limited 20231026 0 0.135 0.135 0.135 0.135 400000 0.135
8475.HK K Group Holdings Limited 20231026 0 0.31 0.31 0.31 0.31 0 0.31
8476.HK Ocean One Holding Ltd 20231026 0 0.81 0.83 0.81 0.83 518000 0.83 up down incorrect
8479.HK JTF International Holdings Limited 20231026 0 0.56 0.61 0.54 0.61 904000 0.61 up up correct
8480.HK Furniweb Holdings Limited 20231026 0 0.305 0.305 0.305 0.305 0 0.305
8481.HK Shenglong Splendecor International Limited 20231026 0 0.168 0.168 0.168 0.168 0 0.168
8482.HK Wan Leader International Limited 20231026 0 0.083 0.089 0.079 0.082 29660000 0.082 down down correct
8483.HK Max Sight Group Holdings Limited 20231026 0 0.099 0.099 0.099 0.099 0 0.099
8485.HK Smart Globe Holdings Limited 20231026 0 0.26 0.26 0.26 0.26 0 0.26
8487.HK ISP Global Limited 20231026 0 0.237 0.237 0.212 0.229 674000 0.229 down down correct
8489.HK Grand Power Logistics Group Limited 20231026 0 0.197 0.197 0.197 0.197 0 0.197
8490.HK Niche 20231026 0 0.175 0.175 0.175 0.175 0 0.175
8491.HK Cool Link (Holdings) Limited 20231026 0 0.56 0.56 0.45 0.475 316000 0.475 down down correct
8493.HK Dragon King Group Holdings Limited 20231026 0 0.111 0.112 0.111 0.112 144000 0.112 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20231026 0 0.248 0.248 0.248 0.248 0 0.248
8496.HK Singapore Food Holdings Limited 20231026 0 0.49 0.49 0.49 0.49 0 0.49
8500.HK Icon Culture Global Company Limited 20231026 0 0.285 0.285 0.285 0.285 0 0.285
8501.HK Sanbase Corporation Limited 20231026 0 0.43 0.43 0.43 0.43 0 0.43
8502.HK Ocean Line Port Development Limited 20231026 0 0.305 0.305 0.305 0.305 0 0.305
8507.HK i.century Holding Limited 20231026 0 0.094 0.094 0.094 0.094 0 0.094
8509.HK Wine's Link International Holdings Limited 20231026 0 0.445 0.65 0.445 0.52 1052000 0.52 up up correct
8510.HK Top Standard Corporation 20231026 0 0.015 0.015 0.015 0.015 0 0.015
8511.HK Zhicheng Technology Group Ltd 20231026 0 0.084 0.085 0.084 0.084 140000 0.084
8512.HK Hyfusin Group Holdings Limited 20231026 0 0.18 0.18 0.18 0.18 0 0.18
8513.HK IAG Holdings Limited 20231026 0 0.13 0.13 0.128 0.128 156000 0.128 down down correct
8516.HK Grand Talents Group Holdings Limited 20231026 0 0.114 0.114 0.114 0.114 0 0.114
8519.HK Jia Group Holdings Limited 20231026 0 0.062 0.062 0.062 0.062 0 0.062
8521.HK ST International Holdings Company Limited 20231026 0 0.265 0.335 0.265 0.315 2625000 0.315 up up correct
8523.HK Sheung Moon Holdings Limited 20231026 0 0.211 0.211 0.211 0.211 0 0.211
8525.HK Baiying Holdings Group Limited 20231026 0 0.5 0.5 0.5 0.5 0 0.5
8526.HK Wing Fung Group Asia Limited 20231026 0 0.13 0.13 0.13 0.13 0 0.13
8527.HK JLogo Holdings Limited 20231026 0 0.46 0.46 0.4 0.425 580000 0.425 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20231026 0 10.76 10.76 10.12 10.28 9396318 10.28 down down correct
8532.HK Polyfair Holdings Limited 20231026 0 0.057 0.057 0.057 0.057 0 0.057
8535.HK Vistar Holdings Limited 20231026 0 0.055 0.055 0.055 0.055 0 0.055
8536.HK TL Natural Gas Holdings Limited 20231026 0 0.56 0.56 0.485 0.55 395000 0.55 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20231026 0 0.039 0.039 0.039 0.039 0 0.039
8540.HK Victory Securities (Holdings) Company Limited 20231026 0 2.1 2.1 2.1 2.1 0 2.1
8545.HK Amuse Group Holding Limited 20231026 0 0.026 0.028 0.026 0.027 3256000 0.027 up up correct
8547.HK Pacific Legend Group Limited 20231026 0 0.18 0.18 0.166 0.175 305000 0.175 down up incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20231026 0 4.97 4.97 4.84 4.85 946000 4.85 down down correct
856.HK VSTECS HOLDINGS LTD 20231026 0 4 4.03 3.94 4 1664000 4
86.HK SUN HUNG KAI LTD 20231026 0 2.61 2.62 2.6 2.6 281000 2.6 down down correct
860.HK WE SOLUTIONS LTD 20231026 0 0.035 0.037 0.033 0.034 13816000 0.034 down down correct
8601.HK Boltek Holdings Limited 20231026 0 0.28 0.28 0.28 0.28 0 0.28
8603.HK Fameglow Holdings Limited 20231026 0 0.77 0.77 0.77 0.77 0 0.77
8606.HK Kinetix Systems Holdings Limited 20231026 0 0.147 0.147 0.147 0.147 0 0.147
8607.HK Narnia (Hong Kong) Group Company Limited 20231026 0 0.05 0.053 0.05 0.053 285000 0.053 up up correct
8609.HK Eggriculture Foods Ltd 20231026 0 0.211 0.211 0.211 0.211 0 0.211
861.HK DIGITAL CHINA HOLDINGS LTD 20231026 0 2.18 2.18 2.12 2.16 1510000 2.16 down down correct
8611.HK Mindtell Technology Limited 20231026 0 0.157 0.157 0.154 0.154 5000 0.154 down down correct
8612.HK World Super Holdings Limited 20231026 0 0.03 0.033 0.03 0.033 2030000 0.033 up up correct
8613.HK Oriental Payment Group Holdings Limited 20231026 0 0.101 0.101 0.094 0.101 710000 0.101
8616.HK Sunray Engineering Group Limited 20231026 0 0.051 0.052 0.051 0.052 1380000 0.052 up up correct
8617.HK Best Linking Group Holdings Limited 20231026 0 2.39 2.49 2.39 2.49 15000 2.49 up up correct
8619.HK WAC Holdings Limited 20231026 0 0.062 0.09 0.052 0.056 37818000 0.056 down down correct
8620.HK Asia 20231026 0 0.132 0.14 0.132 0.14 70000 0.14 up down incorrect
8621.HK Metropolis Capital Holdings Limited 20231026 0 0.031 0.031 0.031 0.031 24000 0.031
8622.HK Huakang Biomedical Holdings Company Limited 20231026 0 0.119 0.119 0.119 0.119 0 0.119
8623.HK China Saftower International Holding Group Limited 20231026 0 0.075 0.075 0.075 0.075 0 0.075
8627.HK Orange Tour Cultural Holding Limited 20231026 0 0.096 0.105 0.09 0.105 280000 0.105 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20231026 0 3.72 4.25 3.71 3.98 1438500 3.98 up up correct
8631.HK Sun Kong Holdings Limited 20231026 0 0.071 0.071 0.071 0.071 0 0.071
8635.HK Novacon Technology Group Limited 20231026 0 0.091 0.091 0.091 0.091 200000 0.091
8645.HK Nomad Technologies Holdings Limited 20231026 0 0.405 0.405 0.39 0.39 24000 0.39 down down correct
8646.HK China Hongguang Holdings Limited 20231026 0 0.295 0.295 0.295 0.295 0 0.295
8657.HK True Partner Capital Holding Limited 20231026 0 0.51 0.51 0.51 0.51 0 0.51
8659.HK Yik Wo International Holdings Limited 20231026 0 0.64 0.64 0.64 0.64 30000 0.64
8668.HK Ying Hai Group Holdings Company Limited 20231026 0 0.16 0.16 0.16 0.16 0 0.16
868.HK XINYI GLASS HLDS LTD 20231026 0 8.98 9 8.82 8.89 4919857 8.89 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20231026 0 0.89 0.9 0.89 0.89 949679 0.89
873.HK SHIMAO SERVICES HOLDINGS LTD 20231026 0 1.22 1.22 1.18 1.2 2235437 1.2 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20231026 0 1.47 1.48 1.45 1.48 88000 1.48 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20231026 0 1.72 1.73 1.68 1.72 182200 1.72
906.HK CPMC HOLDINGS LTD 20231026 0 5.81 5.89 5.8 5.82 98000 5.82 up up correct
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20231026 0 3.25 3.27 3.11 3.16 5238340 3.16 down down correct
931.HK CHINA LNG GROUP LTD 20231026 0 0.48 0.49 0.48 0.48 6186000 0.48
934.HK SINOPEC KANTONS HOLDINGS LTD 20231026 0 3.11 3.11 3.05 3.09 986000 3.09 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20231026 0 0.9 0.94 0.87 0.93 3322000 0.93 up down incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20231026 0 1.29 1.29 1.24 1.24 4500 1.24 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20231026 0 1.31 1.31 1.25 1.28 745000 1.28 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20231026 0 2.66 2.69 2.65 2.67 2796000 2.67 up up correct
9600.HK Newlink Technology Inc 20231026 0 0.81 0.81 0.81 0.81 1600 0.81
9608.HK Sundy Service Group Co. Ltd 20231026 0 0.093 0.093 0.089 0.089 90000 0.089 down up incorrect
9616.HK Neusoft Education Technology Co. Limited 20231026 0 2.78 2.78 2.78 2.78 0 2.78
9618.HK JD.com Inc 20231026 0 97.8 99.5 97.3 98.1 11405751 98.1 up up correct
9626.HK Bilibili Inc 20231026 0 101.4 103.9 100.6 102.1 2192492 102.1 up up correct
9633.HK Nongfu Spring Co. Ltd 20231026 0 43.95 44.35 43.6 44.2 2597706 44.2 up up correct
9666.HK Jinke Smart Services Group Co. Ltd 20231026 0 8.19 8.26 7.96 8.04 522800 8.04 down up incorrect
9668.HK China Bohai Bank Co. Ltd 20231026 0 1.15 1.15 1.13 1.14 1154500 1.14 down down correct
9688.HK Zai Lab Limited 20231026 0 19.12 19.28 18.26 18.42 3870840 18.42 down down correct
9698.HK GDS Holdings Limited 20231026 0 9.56 9.65 9.26 9.42 1918204 9.42 down down correct
978.HK CHINA MERCHANTS LAND LTD 20231026 0 0.315 0.325 0.31 0.325 254000 0.325 up up correct
9868.HK XPeng Inc 20231026 0 55.85 57 55.25 56.8 10966597 56.8 up up correct
9869.HK Helens Intl Hldg Co Ltd 20231026 0 5.57 5.57 5.28 5.5 1285500 5.5 down down correct
9888.HK Baidu Inc 20231026 0 105.8 106.7 104.5 105.7 4020330 105.7 down down correct
9889.HK Dongguan Rural Coml Bk Co Ltd 20231026 0 7 7.07 6.93 7.07 31000 7.07 up down incorrect
9900.HK Gain Plus Holdings Limited 20231026 0 1 1 1 1 0 1
9901.HK New Oriental Education & Technology Group Inc 20231026 0 50.35 52.5 50.15 51 5655375 51 up up correct
9906.HK Honliv Healthcare Management Group Company Limited 20231026 0 2.11 2.11 2.11 2.11 0 2.11
9908.HK JiaXing Gas Group Co. Ltd 20231026 0 8 8 8 8 500 8
9909.HK Powerlong Commercial Management Holdings Limited 20231026 0 2.97 3.08 2.95 2.98 312000 2.98 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20231026 0 1.1 1.17 1.1 1.15 23992000 1.15 up up correct
9911.HK Newborn Town Inc 20231026 0 2.14 2.2 2.07 2.15 2842000 2.15 up up correct
9913.HK Chi Kan Holdings Limited 20231026 0 3.3 3.35 3.29 3.34 832000 3.34 up down incorrect
9916.HK Xingye Wulian Service Group Co. Ltd 20231026 0 0.41 0.41 0.41 0.41 0 0.41
9918.HK Wise Ally International Holdings Limited 20231026 0 0.56 0.56 0.56 0.56 6000 0.56
9919.HK Activation Group Holdings Limited 20231026 0 1.37 1.39 1.35 1.38 2378000 1.38 up up correct
9922.HK Jiumaojiu International Holdings Limited 20231026 0 8.62 8.81 8.25 8.72 18493800 8.72 up up correct
9923.HK Yeahka Limited 20231026 0 14.7 14.7 14.14 14.58 335600 14.58 down down correct
9926.HK Akeso Inc 20231026 0 40.25 40.35 38.65 38.9 2836332 38.9 down down correct
9928.HK Times Neighborhood Holdings Limited 20231026 0 0.55 0.55 0.53 0.55 158000 0.55
9929.HK SEM Holdings Limited 20231026 0 0.049 0.052 0.049 0.052 100000 0.052 up up correct
9933.HK GHW International 20231026 0 0.5 0.5 0.5 0.5 20000 0.5
9936.HK Ximei Resources Holding Limited 20231026 0 4.2 4.5 4.2 4.43 260000 4.43 up up correct
9938.HK Wah Wo Holdings Group Limited 20231026 0 0.079 0.079 0.079 0.079 215000 0.079
9939.HK Kintor Pharmaceutical Limited 20231026 0 2.69 2.69 2.54 2.62 1927500 2.62 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20231026 0 7.55 7.6 7.48 7.54 1472422 7.54 down up incorrect
9956.HK ANE (Cayman) Inc 20231026 0 6.1 6.14 6.02 6.05 2751000 6.05 down down correct
9959.HK Linklogis Inc 20231026 0 1.55 1.57 1.49 1.56 4199500 1.56 up up correct
9961.HK Trip.com Group Limited 20231026 0 269 271.6 267.2 269.4 731443 269.4 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20231026 0 0.395 0.395 0.395 0.395 0 0.395
9966.HK Alphamab Oncology 20231026 0 10.12 10.4 9.92 10.14 2115000 10.14 up down incorrect
9968.HK Huijing Holdings Company Limited 20231026 0 0.051 0.051 0.051 0.051 0 0.051
9969.HK InnoCare Pharma Limited 20231026 0 5.64 5.64 5.31 5.36 3482000 5.36 down down correct
9977.HK Shandong Fengxiang Co. Ltd 20231026 0 1.52 1.52 1.52 1.52 0 1.52
9978.HK Fineland Living Services Group Limited 20231026 0 0.086 0.086 0.062 0.067 3888000 0.067 down down correct
9979.HK Greentown Management Holdings Company Limited 20231026 0 5.8 5.85 5.7 5.78 918000 5.78 down down correct
9982.HK Central China Management Company Limited 20231026 0 0.35 0.36 0.35 0.35 226000 0.35
9983.HK Central China New Life Limited 20231026 0 2.16 2.2 2.16 2.19 43000 2.19 up up correct
9986.HK Dashan Education Holdings Limited 20231026 0 2.92 2.92 2.92 2.92 0 2.92
9987.HK Yum China Holdings Inc 20231026 0 408.6 416.4 408.2 412.4 143012 412.4 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.